KLAC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

186.04	0.02000000	02:11:01
186.40	6.12000000	02:10:26
186.37	0.05000000	02:10:26
186.36	0.05000000	02:10:26
186.32	0.05000000	02:10:26
186.29	0.05000000	02:10:26
186.27	0.05000000	02:10:26
186.15	0.04000000	02:10:26
186.14	0.24000000	02:10:26
186.20	0.05000000	02:07:00
186.00	0.02000000	02:02:00
186.01	0.05000000	02:02:00
186.33	0.05000000	01:53:39
186.29	0.05000000	01:53:39
186.23	0.01000000	01:53:39
186.03	0.05000000	01:51:10
186.05	0.03000000	01:48:42
186.05	0.05000000	01:48:42
186.12	0.15000000	01:48:41
186.16	0.05000000	01:48:41
186.33	0.03000000	01:46:30
186.49	0.02000000	01:36:51
186.54	0.01000000	01:35:38
186.43	0.01000000	01:31:53
186.31	0.20000000	01:29:30
186.01	0.04000000	01:29:00
185.95	0.01000000	01:28:01
185.95	0.53000000	01:26:23
186.13	0.05000000	01:22:11
186.12	0.05000000	01:22:11
185.96	0.03000000	01:22:11
185.96	0.01000000	01:21:11
185.96	0.01000000	01:21:11
186.24	0.04000000	01:20:54
186.23	0.05000000	01:20:54
186.22	0.05000000	01:20:54
185.89	0.16000000	01:20:54
185.90	0.05000000	01:20:54
185.89	0.03000000	01:20:54
185.90	0.05000000	01:20:54
185.91	0.05000000	01:20:54
185.92	0.02000000	01:20:54
185.95	0.05000000	01:20:54
186.25	0.05000000	01:20:54
186.21	0.05000000	01:20:54
186.21	0.05000000	01:20:54
185.92	0.16000000	01:20:54
185.92	0.28000000	01:20:53
185.94	0.05000000	01:20:53
185.95	0.05000000	01:20:53
185.99	0.05000000	01:20:53
185.94	0.15000000	01:20:53
185.95	0.20000000	01:20:53
185.98	0.05000000	01:20:53
186.02	0.05000000	01:20:53
186.04	0.08000000	01:20:53
186.06	0.05000000	01:20:53
186.10	0.05000000	01:20:53
186.36	0.19000000	01:20:53
186.35	0.05000000	01:20:53
186.12	0.15000000	01:20:00
186.16	0.05000000	01:20:00
186.20	0.05000000	01:20:00
186.32	0.02000000	01:14:00
186.26	0.01000000	01:12:01
186.26	0.01000000	01:12:01
186.45	0.48000000	01:11:07
186.51	0.03000000	01:07:01
187.02	0.05000000	00:57:00
187.12	0.48000000	00:56:18
186.99	0.05000000	00:56:00
187.13	0.02000000	00:55:24
187.13	0.10000000	00:55:24
186.88	0.30000000	00:54:10
187.16	1.02000000	00:51:47
187.16	1.02000000	00:51:47
187.16	0.77000000	00:51:47
187.06	0.03000000	00:51:44
186.92	0.17000000	00:45:55
186.85	0.01000000	00:45:49
186.85	0.01000000	00:43:00
186.85	0.02000000	00:43:00
186.74	0.01000000	00:42:34
186.69	0.03000000	00:42:14
186.68	0.02000000	00:41:59
186.68	0.01000000	00:39:00
186.74	0.04000000	00:38:00
187.08	0.01000000	00:32:18
187.13	0.04000000	00:32:18
187.10	0.01000000	00:32:01
187.08	0.04000000	00:31:01
186.73	0.01000000	00:30:22
187.16	0.02000000	00:30:20
187.11	0.20000000	00:30:20
187.11	0.05000000	00:30:20
187.15	0.05000000	00:30:20
187.06	0.05000000	00:30:20
187.06	0.03000000	00:30:20
187.01	0.05000000	00:30:20
186.96	0.05000000	00:30:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.79%	Volume 4,146
Máx. 187.16	Min. 178.25
7 Dias
Variação +9.29%	Volume 66,525
Máx. 187.16	Min. 165.95
30 Dias
Variação +1.10%	Volume 118,584
Máx. 191.53	Min. 165.27