KLAC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

195.97	0.11000000	06:10:18
195.97	0.07000000	06:10:17
195.99	0.24000000	06:10:16
196.00	0.06000000	06:10:02
195.98	0.06000000	06:09:17
196.00	0.06000000	06:09:17
195.99	0.10000000	06:09:11
195.99	0.76000000	06:09:11
195.99	0.10000000	06:09:11
196.00	0.16000000	06:09:01
196.04	0.28000000	06:09:00
196.04	0.10000000	06:09:00
196.07	0.06000000	06:08:17
196.07	0.49000000	06:08:07
196.05	0.08000000	06:08:01
196.07	0.10000000	06:07:53
196.02	0.04000000	06:07:41
196.02	1.02000000	06:07:41
196.04	0.15000000	06:07:37
195.99	0.29000000	06:07:01
196.07	0.17000000	06:07:00
196.04	0.11000000	06:06:53
195.99	0.11000000	06:06:34
196.10	0.50000000	06:06:30
196.10	0.28000000	06:06:00
196.11	0.58000000	06:06:00
196.13	0.59000000	06:06:00
196.14	0.17000000	06:06:00
196.14	0.58000000	06:06:00
196.05	0.07000000	06:05:18
196.05	0.06000000	06:05:18
196.02	0.48000000	06:05:14
196.01	1.29000000	06:05:14
196.01	1.56000000	06:05:14
196.08	0.10000000	06:04:53
196.08	0.11000000	06:04:49
196.10	0.01000000	06:04:36
196.10	0.25000000	06:04:36
196.10	0.07000000	06:04:36
196.10	0.11000000	06:04:36
196.10	0.07000000	06:04:36
196.10	0.14000000	06:04:36
196.15	0.52000000	06:04:36
196.17	0.41000000	06:04:35
196.17	0.13000000	06:04:01
196.17	0.03000000	06:04:00
196.17	0.12000000	06:03:50
196.18	0.51000000	06:03:42
196.19	0.79000000	06:03:42
196.22	0.07000000	06:03:42
196.22	1.50000000	06:03:42
196.22	0.34000000	06:03:42
196.22	0.11000000	06:03:42
196.24	0.14000000	06:03:42
196.24	0.07000000	06:03:42
196.24	1.23000000	06:03:42
196.25	0.25000000	06:03:42
196.32	0.50000000	06:03:42
196.41	0.28000000	06:03:05
196.40	1.36000000	06:03:05
196.46	0.76000000	06:03:01
196.46	0.16000000	06:03:01
196.49	0.16000000	06:02:56
196.51	0.02000000	06:02:56
196.51	1.23000000	06:02:56
196.53	0.64000000	06:02:56
196.54	0.86000000	06:02:56
196.54	0.69000000	06:02:56
196.58	1.20000000	06:02:55
196.61	0.86000000	06:02:54
196.62	0.57000000	06:02:54
196.63	0.06000000	06:02:19
196.63	0.06000000	06:02:18
196.61	0.06000000	06:02:00
196.65	0.92000000	06:01:55
196.66	0.06000000	06:01:40
196.68	0.33000000	06:01:38
196.71	0.07000000	06:01:17
196.73	0.03000000	06:01:01
196.73	0.51000000	06:00:17
196.77	0.11000000	06:00:12
196.77	1.07000000	06:00:12
196.79	0.64000000	06:00:06
196.80	0.06000000	06:00:01
196.80	0.10000000	05:59:19
196.89	0.11000000	05:57:12
196.95	0.66000000	05:57:01
197.01	0.54000000	05:56:36
197.01	0.06000000	05:56:36
197.02	0.60000000	05:56:36
197.02	0.36000000	05:56:36
197.02	0.40000000	05:56:36
197.05	0.15000000	05:56:35
197.05	0.15000000	05:56:34
197.05	0.08000000	05:56:34
197.07	0.07000000	05:56:34
197.07	0.40000000	05:56:34
197.08	0.48000000	05:56:26
197.08	0.54000000	05:56:26
197.08	0.32000000	05:56:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 78,685
Máx. 197.85	Min. 195.18
7 Dias
Variação -5.82%	Volume 193,699
Máx. 211.23	Min. 191.20
30 Dias
Variação +8.32%	Volume 546,129
Máx. 211.23	Min. 165.27