KLAC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

209.09	0.47000000	16:39:07
208.94	0.01000000	16:25:31
209.04	0.03000000	16:25:00
208.97	0.14000000	16:24:14
208.85	1.25000000	16:10:01
208.81	0.06000000	16:10:01
208.68	0.01000000	16:08:51
208.65	0.12000000	16:08:37
208.64	0.12000000	16:08:37
208.63	0.12000000	16:08:37
208.62	0.12000000	16:08:37
208.62	0.01000000	16:08:37
208.46	0.48000000	16:03:30
207.74	0.06000000	15:35:00
207.89	0.48000000	15:34:38
207.88	0.48000000	15:34:38
207.86	0.48000000	15:34:38
207.85	7.14000000	15:34:38
207.84	0.48000000	15:34:08
208.08	0.74000000	15:30:39
208.44	0.01000000	15:29:40
208.46	0.47000000	15:20:44
208.67	1.31000000	15:20:13
208.46	0.48000000	15:17:58
208.27	0.01000000	15:15:07
208.32	0.01000000	15:14:00
208.30	0.22000000	15:13:03
208.29	0.51000000	15:13:03
208.28	0.51000000	15:13:03
208.28	0.01000000	15:13:03
208.27	0.06000000	15:13:03
207.84	0.48000000	15:08:45
207.87	0.01000000	15:08:44
208.12	0.04000000	15:07:04
207.90	0.01000000	15:06:52
207.84	0.96000000	15:06:51
207.68	1.00000000	15:06:36
207.67	1.00000000	15:06:36
207.66	1.00000000	15:06:36
207.65	1.00000000	15:06:36
207.64	1.00000000	15:06:36
207.16	0.11000000	15:05:45
206.60	0.01000000	15:04:01
207.22	0.11000000	15:02:58
207.22	0.96000000	15:02:58
206.99	2.00000000	15:01:52
206.99	0.11000000	15:01:52
205.98	0.03000000	14:55:01
205.98	0.03000000	14:55:01
205.98	0.01000000	14:55:00
206.09	0.54000000	14:54:42
206.60	0.48000000	14:52:29
206.60	0.48000000	14:52:22
207.49	0.01000000	14:45:23
207.52	0.01000000	14:45:03
207.14	0.02000000	14:44:00
207.11	0.01000000	14:42:01
207.22	0.48000000	14:41:43
207.14	0.01000000	14:41:23
206.60	0.48000000	14:39:04
206.73	0.01000000	14:38:55
206.93	0.01000000	14:38:21
207.22	0.48000000	14:37:51
207.21	0.48000000	14:37:40
207.24	0.05000000	14:37:19
206.76	0.01000000	14:37:17
206.28	0.07000000	14:36:02
206.35	0.01000000	14:35:10
206.38	0.07000000	14:35:00
206.54	0.05000000	14:34:50
206.54	2.52000000	14:34:50
206.55	0.39000000	14:34:50
206.55	0.61000000	14:34:50
206.56	0.46000000	14:34:50
206.57	1.00000000	14:34:50
206.57	0.51000000	14:34:50
206.78	0.06000000	14:34:02
206.60	0.45000000	14:33:12
206.66	0.02000000	14:33:03
206.60	0.48000000	14:33:02
206.11	0.01000000	14:33:01
206.77	0.03000000	14:33:00
206.60	1.00000000	14:32:49
206.60	0.48000000	14:32:49
206.60	0.48000000	14:32:33
206.60	0.48000000	14:32:20
206.60	0.48000000	14:32:06
206.33	0.09000000	14:32:01
206.33	0.07000000	14:32:01
206.64	1.00000000	14:32:01
206.64	0.04000000	14:32:01
206.70	0.03000000	14:32:00
206.60	0.48000000	14:31:55
206.89	1.00000000	14:31:51
206.89	0.01000000	14:31:51
206.74	0.14000000	14:31:46
206.73	1.00000000	14:31:46
206.49	0.14000000	14:31:19
205.98	0.48000000	14:31:11
206.01	0.14000000	14:31:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.20%	Volume 652
Máx. 210.80	Min. 197.87
7 Dias
Variação +6.89%	Volume 2,857
Máx. 210.80	Min. 186.25
30 Dias
Variação -10.48%	Volume 30,500
Máx. 242.58	Min. 166.80