KLAC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

170.88	0.08000000	22:26:49
170.96	0.07000000	22:18:15
171.18	0.09000000	22:17:23
170.90	0.07000000	22:17:17
171.01	0.05000000	22:16:12
171.09	0.05000000	22:16:00
171.11	0.07000000	22:15:47
171.10	0.06000000	22:15:47
171.07	0.06000000	22:15:47
170.77	0.03000000	22:15:37
170.75	0.03000000	22:15:35
170.84	0.01000000	22:15:35
170.79	0.03000000	22:15:35
170.77	0.03000000	22:15:32
170.75	0.03000000	22:15:31
170.67	0.03000000	22:15:30
170.86	0.85000000	22:15:26
170.86	0.13000000	22:15:26
170.87	0.28000000	22:15:25
170.87	0.85000000	22:15:25
170.87	0.99000000	22:15:25
170.94	0.04000000	22:13:19
170.95	0.02000000	22:13:19
171.13	0.04000000	22:11:37
171.13	0.13000000	22:10:00
171.12	0.06000000	22:08:26
171.29	0.03000000	22:08:02
171.29	0.12000000	22:08:02
171.25	0.34000000	22:03:06
171.25	0.28000000	22:03:06
171.25	0.11000000	22:03:06
171.33	0.03000000	22:02:01
171.63	0.03000000	21:52:50
171.47	0.24000000	21:52:00
171.49	0.04000000	21:51:11
171.49	0.19000000	21:50:00
170.91	0.09000000	21:49:56
170.91	0.09000000	21:49:56
170.91	0.09000000	21:49:56
170.91	0.09000000	21:49:55
170.95	0.50000000	21:49:55
171.02	0.28000000	21:49:55
171.08	0.05000000	21:49:55
171.18	0.31000000	21:49:53
171.21	0.66000000	21:49:53
171.21	0.40000000	21:49:53
171.30	0.16000000	21:49:53
171.42	2.35000000	21:49:46
171.42	2.94000000	21:49:44
171.42	2.93000000	21:49:44
171.42	2.94000000	21:49:42
171.42	2.93000000	21:49:42
171.42	1.41000000	21:49:31
171.42	2.91000000	21:49:31
171.48	0.06000000	21:49:31
171.48	0.03000000	21:49:31
171.47	10.22000000	21:48:44
171.47	0.12000000	21:48:44
171.63	0.14000000	21:46:33
171.37	2.91000000	21:46:31
171.36	2.88000000	21:46:29
171.37	0.03000000	21:46:29
171.37	2.91000000	21:46:27
171.29	0.50000000	21:46:21
171.36	2.38000000	21:46:21
171.37	0.03000000	21:46:21
171.37	2.91000000	21:46:15
171.36	0.16000000	21:46:05
171.31	0.38000000	21:46:04
171.31	0.10000000	21:46:04
171.36	0.56000000	21:46:03
171.37	2.94000000	21:46:03
171.32	0.38000000	21:46:00
171.20	0.24000000	21:46:00
171.54	0.03000000	21:45:52
171.33	2.94000000	21:45:52
171.33	0.34000000	21:45:49
171.33	0.09000000	21:45:49
171.35	0.13000000	21:45:49
171.36	2.94000000	21:45:49
171.38	2.81000000	21:45:46
171.39	0.69000000	21:45:46
171.38	2.25000000	21:45:45
171.39	1.25000000	21:45:45
171.38	1.69000000	21:45:44
171.39	1.81000000	21:45:44
171.38	0.56000000	21:45:42
171.39	2.94000000	21:45:42
171.38	0.56000000	21:45:41
171.39	2.94000000	21:45:41
171.33	0.19000000	21:45:27
171.33	0.28000000	21:45:27
171.39	0.10000000	21:45:27
171.39	2.93000000	21:45:27
171.51	3.89000000	21:45:06
171.52	0.33000000	21:44:38
171.52	0.09000000	21:44:38
171.35	0.24000000	21:44:38
171.35	0.33000000	21:44:38
171.35	0.33000000	21:44:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.80%	Volume 2,842
Máx. 176.70	Min. 168.31
7 Dias
Variação -5.85%	Volume 9,316
Máx. 190.37	Min. 168.31
30 Dias
Variação -6.85%	Volume 64,957
Máx. 214.51	Min. 168.31