KLAC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

160.07	0.01000000	13:07:00
159.89	0.34000000	13:06:22
159.89	0.30000000	13:06:22
159.89	0.05000000	13:05:52
159.89	0.24000000	13:05:52
159.89	0.14000000	13:04:24
160.03	0.10000000	13:02:57
160.03	0.10000000	13:01:52
159.88	0.10000000	12:49:52
159.84	0.06000000	12:44:52
159.84	0.05000000	12:44:49
159.84	0.05000000	12:44:49
159.84	0.06000000	12:44:48
159.80	0.11000000	12:44:24
159.93	0.04000000	12:42:57
159.70	0.26000000	12:34:54
159.66	5.74000000	12:34:24
159.66	3.35000000	12:34:24
159.87	0.10000000	12:30:34
159.87	0.05000000	12:26:02
159.94	1.99000000	12:25:52
159.89	0.04000000	12:25:48
159.89	0.38000000	12:23:58
159.89	0.10000000	12:20:11
159.94	0.18000000	12:15:56
159.98	0.20000000	12:15:35
160.10	0.10000000	11:54:25
160.11	0.11000000	11:54:25
160.03	0.11000000	11:44:24
160.04	0.27000000	11:34:24
160.04	0.10000000	11:33:57
159.97	0.10000000	11:31:49
159.95	0.05000000	11:30:37
159.95	0.05000000	11:30:37
159.95	0.45000000	11:30:37
159.94	0.10000000	11:30:37
159.92	0.10000000	11:29:36
159.90	0.10000000	11:28:34
159.94	0.10000000	11:15:26
159.84	0.05000000	11:04:27
159.94	0.12000000	11:02:35
159.95	0.10000000	11:02:24
159.87	0.26000000	10:54:46
159.98	0.12000000	10:53:57
159.83	0.11000000	10:46:10
159.78	0.20000000	10:44:39
159.80	0.04000000	10:44:39
159.83	0.04000000	10:44:39
160.03	0.20000000	10:37:10
160.06	0.06000000	10:34:26
160.03	0.06000000	10:34:26
159.97	0.06000000	10:34:26
160.06	0.06000000	10:34:26
159.97	0.08000000	10:34:24
159.97	0.13000000	10:33:57
159.97	0.10000000	10:32:58
160.00	0.03000000	10:15:53
160.00	0.24000000	10:15:53
159.93	0.10000000	10:14:24
159.96	0.05000000	10:14:24
159.96	0.05000000	10:14:24
159.96	0.12000000	10:14:24
159.96	0.15000000	10:13:45
159.93	0.10000000	10:07:52
160.03	0.15000000	10:05:19
160.01	0.10000000	10:04:56
160.03	0.10000000	10:04:27
159.90	0.07000000	10:04:26
159.92	0.07000000	10:04:26
160.15	0.06000000	10:04:26
159.92	0.07000000	10:04:26
160.14	0.06000000	10:04:26
159.93	0.10000000	10:04:26
159.92	0.07000000	10:04:25
160.02	0.06000000	10:04:25
159.92	0.08000000	10:04:25
159.89	0.08000000	10:04:25
159.92	0.08000000	10:04:25
159.96	0.08000000	10:04:25
159.92	0.08000000	10:04:25
160.02	0.10000000	10:02:35
159.77	0.05000000	09:55:52
159.77	0.15000000	09:55:52
159.86	0.02000000	09:52:48
159.82	0.01000000	09:52:48
159.73	0.10000000	09:49:29
159.80	0.10000000	09:49:01
159.78	0.01000000	09:48:51
159.76	0.01000000	09:47:34
159.76	0.23000000	09:47:34
159.76	0.18000000	09:47:34
159.88	0.07000000	09:37:21
159.89	0.01000000	09:36:20
159.88	0.06000000	09:36:20
159.88	0.08000000	09:36:20
159.89	0.09000000	09:35:59
159.59	4.58000000	09:34:34
159.59	1.13000000	09:34:26
159.61	0.07000000	09:34:25
159.61	0.07000000	09:34:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 201
Máx. 160.15	Min. 158.70
7 Dias
Variação +10.10%	Volume 12,494
Máx. 171.50	Min. 144.67
30 Dias
Variação -20.28%	Volume 657,076
Máx. 211.23	Min. 143.52