KLAC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

185.90	0.01000000	02:03:00
185.90	0.01000000	01:53:29
185.74	0.01000000	01:49:57
186.13	0.01000000	01:44:29
186.14	0.01000000	01:43:19
186.26	14.58000000	01:41:28
186.26	0.08000000	01:41:28
186.26	0.09000000	01:41:28
186.26	0.11000000	01:41:28
186.26	0.07000000	01:41:28
186.26	0.09000000	01:41:28
186.26	0.06000000	01:41:28
186.26	0.08000000	01:41:28
186.26	0.09000000	01:41:28
186.26	0.08000000	01:41:28
186.26	0.11000000	01:41:28
186.26	0.89000000	01:41:28
185.69	0.01000000	01:24:35
185.86	0.01000000	01:21:54
186.24	0.01000000	01:18:08
186.24	0.01000000	01:11:54
186.44	0.01000000	01:10:54
186.44	0.01000000	01:10:04
186.44	0.01000000	01:08:54
186.44	0.01000000	01:07:24
186.54	0.01000000	01:02:06
186.72	0.01000000	01:00:15
186.62	2.80000000	00:30:20
185.74	0.11000000	00:26:04
186.07	0.01000000	00:21:16
186.02	0.01000000	00:15:58
186.25	0.01000000	00:13:17
186.24	0.01000000	00:12:27
186.22	0.01000000	00:11:37
186.22	0.01000000	00:06:59
186.05	0.01000000	00:04:18
185.77	0.01000000	00:02:48
185.45	0.02000000	00:00:57
185.54	0.01000000	23:55:58
185.32	0.02000000	23:45:54
185.47	0.01000000	23:44:51
186.00	0.01000000	23:42:20
185.13	0.01000000	23:18:59
184.44	0.67000000	22:44:06
184.46	0.09000000	22:44:06
184.46	0.09000000	22:44:06
184.47	0.11000000	22:44:06
184.48	0.11000000	22:44:06
184.49	0.08000000	22:44:06
184.49	0.09000000	22:44:06
184.34	0.01000000	21:37:09
183.95	0.71000000	21:32:01
184.04	0.98000000	21:32:01
184.06	2.02000000	21:32:01
184.33	0.01000000	21:30:18
184.22	0.01000000	21:27:31
184.21	0.01000000	21:23:49
184.21	0.01000000	21:22:59
184.21	0.01000000	21:22:09
184.23	0.01000000	21:21:19
184.03	0.01000000	21:20:19
183.97	0.01000000	21:18:18
184.14	0.01000000	21:12:21
183.91	0.01000000	21:07:59
183.91	0.01000000	21:06:58
183.97	0.01000000	20:58:48
183.94	0.01000000	20:57:17
183.93	0.01000000	20:55:11
184.02	0.01000000	20:42:17
184.10	0.01000000	20:37:09
184.39	2.17000000	20:30:01
184.33	1.54000000	20:30:01
183.84	3.59000000	20:14:39
183.85	0.05000000	20:14:39
183.88	0.05000000	20:14:39
183.88	0.07000000	20:14:39
183.90	0.06000000	20:14:39
183.90	0.09000000	20:14:39
183.92	0.08000000	20:14:39
183.92	0.90000000	20:14:39
183.96	0.09000000	20:14:39
183.97	0.09000000	20:14:39
183.97	0.12000000	20:14:39
183.98	0.11000000	20:14:39
183.99	0.08000000	20:14:39
183.99	0.09000000	20:14:39
183.86	0.01000000	20:01:13
184.26	0.01000000	19:58:21
184.44	0.01000000	19:57:01
184.74	0.01000000	19:56:01
184.37	0.44000000	19:55:11
184.82	0.01000000	19:53:35
185.08	0.03000000	19:52:00
185.00	0.01000000	19:52:00
184.84	3.41000000	19:51:57
184.91	0.16000000	19:51:51
184.91	0.14000000	19:51:51
184.91	0.17000000	19:51:51
184.92	0.05000000	19:51:51
184.94	5.74000000	19:51:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.69%	Volume 229
Máx. 186.72	Min. 178.42
7 Dias
Variação +8.71%	Volume 1,322
Máx. 186.72	Min. 165.83
30 Dias
Variação +1.13%	Volume 2,749
Máx. 192.43	Min. 165.83