KLAC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

197.05	0.83000000	03:11:07
196.95	0.01000000	03:11:07
196.93	0.04000000	03:11:07
196.92	0.01000000	03:11:07
196.92	0.01000000	03:11:07
196.92	0.01000000	03:11:07
196.90	0.01000000	03:11:07
196.90	0.01000000	03:11:07
196.90	0.01000000	03:11:07
196.89	0.01000000	03:11:07
196.89	0.01000000	03:11:07
196.88	0.01000000	03:11:07
196.82	0.01000000	03:11:07
196.81	0.01000000	03:11:07
197.13	0.06000000	02:33:54
196.66	0.09000000	01:57:22
196.67	0.08000000	01:56:29
196.50	0.38000000	01:56:20
197.06	0.28000000	00:50:48
197.06	0.06000000	00:50:47
197.06	0.30000000	00:50:40
197.07	0.06000000	00:50:40
197.07	0.08000000	00:50:32
197.12	0.18000000	00:50:26
197.11	0.06000000	00:50:23
197.34	0.31000000	00:44:42
197.34	0.10000000	00:44:31
197.43	0.12000000	00:36:00
197.43	0.18000000	00:35:39
197.43	0.09000000	00:35:39
197.43	0.49000000	00:35:39
197.43	0.07000000	00:35:24
197.43	0.14000000	00:35:15
196.26	0.06000000	23:38:30
196.26	0.09000000	23:38:30
196.26	0.07000000	23:38:30
196.26	0.39000000	23:38:30
196.10	0.20000000	23:28:36
196.10	0.18000000	23:28:10
196.03	0.30000000	23:13:08
196.16	0.12000000	23:12:38
196.01	0.33000000	22:09:58
195.98	0.07000000	22:09:48
195.98	0.14000000	22:09:33
195.86	0.08000000	21:56:01
195.88	0.09000000	21:55:12
195.75	0.15000000	21:38:59
195.75	0.08000000	21:38:59
195.94	0.25000000	21:13:54
195.94	0.10000000	21:13:54
195.94	0.09000000	21:13:45
195.95	0.15000000	21:13:25
195.95	0.12000000	20:55:00
195.95	0.22000000	20:55:00
195.95	0.21000000	20:55:00
195.95	0.10000000	20:55:00
195.92	0.07000000	20:45:47
195.92	0.50000000	20:45:47
195.93	0.14000000	20:45:31
195.93	0.08000000	20:45:30
195.94	0.07000000	20:33:51
195.94	0.27000000	20:33:43
195.94	0.07000000	20:33:43
195.94	0.09000000	20:33:24
195.94	0.13000000	20:33:24
195.93	0.11000000	20:33:17
195.93	0.12000000	20:33:17
195.91	0.25000000	20:25:49
195.91	0.07000000	20:25:45
195.91	0.48000000	20:25:45
195.94	0.08000000	20:25:24
195.60	0.25000000	20:14:00
195.60	0.07000000	20:14:00
195.60	0.08000000	20:13:46
195.60	0.15000000	20:13:32
195.60	0.10000000	20:13:32
195.59	0.07000000	20:13:10
195.55	0.15000000	20:13:02
195.68	0.06000000	19:41:00
195.69	0.17000000	19:40:40
195.69	0.08000000	19:40:27
195.69	0.06000000	19:40:26
195.66	0.08000000	19:40:05
195.74	0.06000000	19:34:28
195.74	0.07000000	19:34:28
195.74	0.07000000	19:34:28
195.74	0.07000000	19:28:28
195.69	0.07000000	19:28:18
195.69	0.15000000	19:28:18
195.68	0.07000000	19:27:59
195.41	0.12000000	19:13:49
195.41	0.08000000	19:13:16
195.53	0.16000000	19:01:41
195.53	0.14000000	19:01:35
195.53	0.09000000	19:01:35
195.52	0.16000000	19:01:25
195.52	0.07000000	19:01:24
195.52	0.03000000	19:01:24
195.52	0.07000000	19:01:24
195.53	0.08000000	19:01:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 42
Máx. 197.43	Min. 195.16
7 Dias
Variação -5.78%	Volume 596
Máx. 211.10	Min. 190.18
30 Dias
Variação +8.95%	Volume 3,259
Máx. 211.10	Min. 165.83