KLAC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

208.04	0.01000000	15:38:53
208.00	0.01000000	15:37:33
208.00	0.01000000	15:36:27
208.00	0.01000000	15:33:57
208.12	0.01000000	15:32:47
208.26	0.01000000	15:31:47
208.26	0.01000000	15:30:57
208.03	0.01000000	15:29:27
208.01	0.01000000	15:28:37
207.98	0.01000000	15:27:26
207.93	0.01000000	15:25:56
207.96	0.01000000	15:24:15
207.98	0.01000000	15:22:44
208.21	0.01000000	15:21:54
208.29	0.01000000	15:21:04
208.29	0.01000000	15:19:07
208.26	0.01000000	15:17:52
208.26	0.01000000	15:17:02
208.21	0.01000000	15:16:07
208.21	0.01000000	15:15:01
208.03	0.01000000	15:14:11
208.03	0.01000000	15:13:16
207.85	0.01000000	15:12:26
207.85	0.01000000	15:11:30
207.89	0.01000000	15:10:20
207.92	0.01000000	15:09:20
207.93	0.01000000	15:07:45
207.91	0.48000000	15:06:55
207.29	0.48000000	15:06:15
206.67	0.01000000	15:05:30
206.67	0.48000000	15:01:43
206.27	0.01000000	15:01:12
206.24	0.01000000	15:00:22
206.17	0.01000000	14:59:32
206.06	0.01000000	14:58:32
205.84	0.01000000	14:57:22
206.10	0.09000000	14:56:27
205.72	0.01000000	14:56:02
206.05	0.48000000	14:54:37
206.37	0.01000000	14:53:51
206.38	0.01000000	14:52:31
206.67	0.48000000	14:51:26
207.23	0.01000000	14:50:53
207.50	0.01000000	14:50:02
207.52	0.01000000	14:49:07
207.54	0.01000000	14:47:52
207.51	0.01000000	14:47:02
207.45	0.01000000	14:46:12
207.29	0.48000000	14:44:52
207.15	0.01000000	14:44:33
207.01	0.01000000	14:43:43
206.96	0.01000000	14:42:33
206.88	0.01000000	14:41:33
206.56	0.01000000	14:40:23
206.69	0.01000000	14:39:13
206.68	0.01000000	14:38:23
206.30	0.01000000	14:36:32
206.42	0.01000000	14:34:57
206.75	0.01000000	14:33:57
206.46	0.01000000	14:32:57
206.46	0.01000000	14:32:02
206.46	0.03000000	14:32:02
206.67	0.48000000	14:31:51
206.28	0.62000000	14:31:20
206.28	4.75000000	14:31:20
206.05	0.39000000	14:31:14
206.05	0.09000000	14:31:12
206.57	0.01000000	14:31:01
206.06	0.77000000	14:31:00
206.67	0.48000000	14:31:00
206.68	0.32000000	14:30:44
206.68	0.55000000	14:30:43
206.96	0.01000000	14:30:10
207.53	0.01000000	14:29:05
207.69	0.01000000	14:28:10
207.63	0.01000000	14:27:00
207.21	0.01000000	14:25:24
207.29	0.76000000	14:24:34
207.29	0.48000000	14:24:34
206.79	0.01000000	14:23:53
206.67	0.01000000	14:22:02
206.67	0.28000000	14:21:07
206.67	0.20000000	14:20:54
205.83	0.87000000	14:20:44
206.05	0.13000000	14:20:44
206.05	0.35000000	14:20:03
206.22	0.35000000	14:20:00
206.67	0.48000000	14:20:00
207.31	0.01000000	14:19:42
207.29	0.48000000	14:18:47
207.54	0.01000000	14:18:31
207.54	0.01000000	14:17:31
207.91	0.35000000	14:16:00
207.91	0.48000000	14:16:00
207.86	0.01000000	14:15:08
207.86	0.03000000	14:14:18
207.00	0.32000000	14:14:00
207.29	0.48000000	14:14:00
207.91	0.48000000	14:14:00
207.92	2.03000000	14:13:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.29%	Volume 145
Máx. 210.52	Min. 197.50
7 Dias
Variação +6.68%	Volume 858
Máx. 210.52	Min. 186.53
30 Dias
Variação -10.76%	Volume 4,129
Máx. 242.30	Min. 166.41