KLAC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

158.88	0.16000000	01:38:37
158.88	0.07000000	01:38:07
158.88	0.13000000	01:38:07
158.88	0.29000000	01:38:07
158.88	0.09000000	01:38:07
158.87	0.08000000	01:38:03
158.99	0.18000000	00:29:39
158.99	0.08000000	00:29:19
158.95	0.13000000	00:29:08
158.95	0.10000000	00:29:08
158.97	0.16000000	00:29:03
158.97	0.20000000	00:29:03
158.97	0.09000000	00:28:53
159.10	0.27000000	17:38:00
159.07	0.19000000	17:36:00
158.85	1.24000000	06:10:20
158.74	4.79000000	03:37:53
158.74	12.56000000	03:37:53
158.78	2.08000000	03:37:53
158.83	1.87000000	03:37:53
158.88	1.80000000	03:37:53
158.91	2.68000000	03:37:53
158.93	1.86000000	03:37:53
158.98	1.93000000	03:37:53
159.03	1.95000000	03:37:53
159.28	0.01000000	03:37:53
159.29	0.01000000	03:37:53
159.31	0.01000000	03:37:53
159.31	0.03000000	03:37:53
159.32	0.01000000	03:37:53
159.33	0.01000000	03:37:53
159.34	0.01000000	03:37:53
159.34	0.01000000	03:37:53
159.35	0.01000000	03:37:53
159.35	0.01000000	03:37:53
159.35	0.01000000	03:37:53
159.36	0.01000000	03:37:53
159.38	0.01000000	03:37:53
159.02	0.01000000	22:26:14
159.01	0.04000000	22:26:14
159.00	0.04000000	22:26:14
158.99	0.04000000	22:26:14
158.99	0.03000000	22:26:14
158.99	0.04000000	22:26:14
158.98	0.04000000	22:26:14
158.98	0.04000000	22:26:14
158.97	0.16000000	22:26:14
158.97	0.04000000	22:26:14
158.96	0.04000000	22:26:14
158.90	0.04000000	22:26:14
158.89	0.04000000	22:26:14
157.92	0.29000000	19:52:30
159.02	0.01000000	16:59:25
162.22	0.02000000	15:08:24
162.22	0.04000000	15:08:24
160.98	0.62000000	13:49:34
160.99	0.05000000	13:49:34
160.99	0.86000000	13:49:34
162.48	0.42000000	13:33:24
162.47	0.15000000	13:33:24
162.28	0.13000000	13:33:24
160.98	0.16000000	13:31:37
160.89	0.05000000	13:31:37
160.88	0.62000000	13:31:37
158.30	0.06000000	12:21:50
160.67	0.07000000	11:40:03
160.45	0.04000000	11:04:36
160.45	0.04000000	11:04:35
161.51	0.02000000	10:59:44
161.50	0.04000000	10:59:44
160.78	0.03000000	10:56:47
160.80	0.15000000	10:56:47
160.81	0.04000000	10:56:47
160.82	0.04000000	10:56:47
160.83	0.04000000	10:56:47
160.84	0.04000000	10:56:47
160.85	0.04000000	10:56:47
160.86	0.04000000	10:56:47
160.86	0.04000000	10:56:47
160.87	0.04000000	10:56:47
160.87	0.03000000	10:56:47
160.88	0.04000000	10:56:47
160.88	0.03000000	10:56:47
161.58	0.04000000	10:01:08
163.01	0.12000000	09:15:08
163.23	0.12000000	09:05:27
163.25	0.01000000	06:38:08
162.76	0.86000000	06:37:12
161.53	0.68000000	05:42:19
162.24	0.01000000	04:49:23
162.25	0.01000000	04:49:23
162.25	0.01000000	04:49:23
162.26	0.01000000	04:49:23
162.27	0.01000000	04:49:23
162.27	0.01000000	04:49:23
161.54	0.01000000	03:09:40
161.53	0.01000000	03:09:40
161.53	0.01000000	03:09:40
161.52	0.01000000	03:09:40
161.50	0.01000000	03:09:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 35
Máx. 159.38	Min. 158.74
7 Dias
Variação +9.19%	Volume 583
Máx. 170.72	Min. 145.00
30 Dias
Variação -21.07%	Volume 2,654
Máx. 211.10	Min. 144.00