KLAC/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

192.10	0.28000000	16:35:29
192.00	0.28000000	16:34:50
191.96	0.18000000	16:34:17
192.11	0.05000000	16:33:40
192.06	0.28000000	16:33:01
192.21	0.28000000	16:32:27
192.21	0.28000000	16:31:54
192.13	0.03000000	16:31:15
192.13	0.02000000	16:31:13
192.02	0.02000000	16:30:35
191.93	0.06000000	16:29:59
192.02	0.04000000	16:29:25
191.91	0.28000000	16:28:49
191.95	0.07000000	16:28:14
191.95	0.02000000	16:28:13
191.95	0.05000000	16:27:40
191.93	0.05000000	16:26:59
191.75	0.28000000	16:26:25
191.81	0.02000000	16:26:05
191.83	0.02000000	16:25:13
191.93	0.21000000	16:24:41
191.93	0.10000000	16:24:03
192.04	0.28000000	16:23:28
192.04	0.28000000	16:22:57
192.10	0.22000000	16:22:16
192.05	0.03000000	16:22:13
192.01	0.28000000	16:21:40
192.00	0.28000000	16:21:04
192.02	0.21000000	16:20:29
191.92	0.28000000	16:19:53
191.99	0.28000000	16:19:14
191.99	0.02000000	16:19:13
192.09	0.15000000	16:18:32
192.04	0.09000000	16:17:58
192.05	0.28000000	16:17:26
191.92	0.01000000	16:16:47
192.00	0.28000000	16:16:13
192.00	0.03000000	16:16:13
191.90	0.27000000	16:15:36
191.95	0.28000000	16:15:00
191.93	0.28000000	16:14:27
191.98	0.28000000	16:13:50
192.06	0.28000000	16:13:16
192.06	0.02000000	16:13:13
192.15	0.11000000	16:12:39
192.20	0.11000000	16:12:00
192.22	0.04000000	16:11:25
192.34	0.28000000	16:10:44
192.48	0.24000000	16:10:14
192.45	0.03000000	16:10:13
192.46	0.28000000	16:09:37
192.51	0.28000000	16:09:01
192.52	0.21000000	16:08:26
192.50	0.03000000	16:08:13
192.60	0.03000000	16:07:13
192.59	0.02000000	16:07:12
192.51	0.18000000	16:06:38
192.51	0.05000000	16:06:35
192.51	0.05000000	16:06:35
192.46	0.28000000	16:05:55
192.46	0.28000000	16:05:20
192.46	0.02000000	16:05:12
192.47	0.18000000	16:04:38
192.41	0.28000000	16:04:05
192.40	0.28000000	16:03:28
192.40	0.02000000	16:02:53
192.49	0.01000000	16:02:16
192.43	0.02000000	16:02:12
192.30	0.08000000	16:01:41
192.16	0.10000000	16:01:02
192.21	0.03000000	16:00:42
192.34	0.02000000	15:59:12
192.28	0.13000000	15:58:41
192.25	0.01000000	15:58:11
192.25	0.28000000	15:57:30
192.22	0.02000000	15:56:56
192.20	0.05000000	15:56:25
192.20	0.28000000	15:55:51
192.11	0.25000000	15:55:15
192.05	0.02000000	15:55:12
192.09	0.01000000	15:54:37
191.88	0.28000000	15:53:59
191.74	0.28000000	15:53:21
191.85	0.02000000	15:52:48
191.87	0.28000000	15:52:15
191.84	0.02000000	15:52:12
191.90	0.28000000	15:51:39
191.89	0.02000000	15:51:03
191.80	0.28000000	15:50:26
191.64	0.28000000	15:49:50
191.76	0.28000000	15:49:15
191.80	0.03000000	15:49:12
191.79	0.05000000	15:48:40
191.74	0.28000000	15:48:01
191.63	0.28000000	15:47:24
191.68	0.28000000	15:46:43
191.51	0.02000000	15:46:42
191.73	0.16000000	15:46:07
191.58	0.28000000	15:45:27
191.60	0.08000000	15:44:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.74%	Volume 421
Máx. 197.59	Min. 189.75
7 Dias
Variação -7.40%	Volume 3,137
Máx. 211.19	Min. 189.75
30 Dias
Variação +6.26%	Volume 20,162
Máx. 211.19	Min. 165.60