KLAC/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

187.07	0.01000000	00:47:04
187.07	0.01000000	00:46:44
187.08	0.29000000	00:46:27
187.07	0.22000000	00:46:13
187.10	0.14000000	00:45:58
187.10	0.29000000	00:45:44
186.97	0.29000000	00:45:28
186.83	0.03000000	00:45:12
186.88	0.01000000	00:44:55
186.98	0.04000000	00:44:37
187.02	0.29000000	00:44:22
187.07	0.12000000	00:44:06
187.01	0.20000000	00:43:49
187.06	0.29000000	00:43:30
186.89	0.29000000	00:43:13
186.83	0.29000000	00:42:57
186.75	0.04000000	00:42:45
186.77	0.03000000	00:42:32
186.78	0.02000000	00:42:18
186.78	0.22000000	00:42:01
186.73	0.29000000	00:41:47
186.71	0.02000000	00:41:22
186.73	0.24000000	00:40:45
186.73	0.02000000	00:40:28
186.73	0.29000000	00:40:13
186.73	0.13000000	00:40:00
186.74	0.29000000	00:39:42
186.73	0.29000000	00:39:29
186.68	0.29000000	00:38:55
186.93	0.29000000	00:38:34
186.47	0.12000000	00:38:19
186.90	0.09000000	00:38:09
186.85	0.12000000	00:37:51
186.80	0.01000000	00:37:36
186.69	0.06000000	00:37:18
186.74	0.01000000	00:37:04
186.61	0.29000000	00:36:46
186.88	0.29000000	00:36:35
186.79	0.29000000	00:36:18
186.97	0.15000000	00:36:03
186.82	0.08000000	00:35:49
186.92	0.29000000	00:35:30
186.78	0.29000000	00:35:08
187.15	0.29000000	00:34:52
187.17	0.29000000	00:34:39
187.08	0.29000000	00:34:22
186.79	0.29000000	00:34:07
186.74	0.29000000	00:33:52
186.95	0.29000000	00:33:43
186.89	0.29000000	00:33:27
187.00	0.01000000	00:33:09
187.01	0.29000000	00:32:56
187.01	0.29000000	00:32:42
187.01	0.18000000	00:32:26
187.02	0.09000000	00:32:07
187.02	0.08000000	00:31:54
187.02	0.21000000	00:31:38
187.02	0.29000000	00:31:22
187.02	0.29000000	00:31:01
186.97	0.29000000	00:30:44
186.75	0.29000000	00:30:28
186.41	0.03000000	00:30:14
186.39	0.25000000	00:29:56
186.40	0.29000000	00:29:45
186.40	0.29000000	00:29:29
186.40	0.29000000	00:29:15
186.41	0.29000000	00:28:58
186.40	0.01000000	00:28:37
186.41	0.01000000	00:28:25
186.35	0.26000000	00:28:06
186.36	0.03000000	00:27:52
186.35	0.29000000	00:27:35
186.35	0.06000000	00:27:19
186.24	0.14000000	00:27:05
186.29	0.29000000	00:26:46
186.20	0.01000000	00:26:31
186.16	0.01000000	00:26:09
186.22	0.15000000	00:25:55
186.12	0.29000000	00:25:40
186.28	0.29000000	00:25:27
186.19	0.29000000	00:25:10
185.83	0.29000000	00:24:55
185.96	0.29000000	00:24:37
185.90	0.15000000	00:24:18
186.43	0.04000000	00:24:02
186.43	0.29000000	00:23:48
186.43	0.29000000	00:23:34
186.43	0.04000000	00:23:15
186.43	0.07000000	00:22:56
186.43	0.20000000	00:22:42
186.43	0.29000000	00:22:28
186.43	0.01000000	00:22:13
186.43	0.29000000	00:21:56
186.43	0.29000000	00:21:40
186.43	0.29000000	00:21:26
186.43	0.11000000	00:20:53
186.43	0.29000000	00:20:39
186.43	0.07000000	00:20:21
186.43	0.29000000	00:20:04
186.43	0.29000000	00:19:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.66%	Volume 965
Máx. 188.46	Min. 178.17
7 Dias
Variação +9.36%	Volume 7,019
Máx. 188.46	Min. 166.03
30 Dias
Variação +1.61%	Volume 29,267
Máx. 191.59	Min. 165.60