KLAC/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

159.50	0.32000000	19:31:32
159.50	0.03000000	19:31:31
159.36	0.34000000	19:30:58
159.54	0.33000000	19:30:25
159.51	0.34000000	19:29:47
159.51	0.17000000	19:29:07
159.48	0.03000000	19:28:31
159.49	0.04000000	19:27:54
159.50	0.27000000	19:27:19
159.62	0.03000000	19:26:48
159.51	0.16000000	19:26:13
159.51	0.09000000	19:25:38
159.51	0.03000000	19:25:31
159.51	0.28000000	19:25:00
159.48	0.20000000	19:24:27
159.42	0.02000000	19:24:01
159.44	0.10000000	19:23:04
159.44	0.02000000	19:23:01
159.43	0.34000000	19:22:29
159.45	0.03000000	19:21:51
159.44	0.17000000	19:21:16
159.47	0.17000000	19:20:40
159.46	0.34000000	19:20:02
159.46	0.03000000	19:20:01
159.21	0.34000000	19:19:28
159.57	0.34000000	19:18:49
159.36	0.02000000	19:18:14
159.37	0.28000000	19:17:39
159.37	0.34000000	19:17:05
159.81	0.02000000	19:17:01
159.37	0.09000000	19:16:29
159.37	0.21000000	19:15:52
159.37	0.01000000	19:15:14
159.37	0.34000000	19:14:35
159.37	0.02000000	19:14:31
159.36	0.02000000	19:14:00
159.33	0.03000000	19:13:23
159.38	0.20000000	19:12:43
159.40	0.01000000	19:12:08
159.38	0.07000000	19:11:32
159.38	0.02000000	19:11:31
159.38	0.34000000	19:10:52
159.37	0.34000000	19:10:12
159.37	0.34000000	19:09:39
159.44	0.02000000	19:09:04
159.44	0.03000000	19:09:01
159.46	0.15000000	19:08:28
159.46	0.02000000	19:07:51
159.62	0.27000000	19:07:16
159.46	0.11000000	19:06:38
159.46	0.03000000	19:06:31
159.46	0.12000000	19:05:59
159.46	0.23000000	19:05:22
159.46	0.31000000	19:04:43
159.46	0.19000000	19:04:08
159.46	0.34000000	19:03:35
159.42	0.15000000	19:03:02
159.42	0.02000000	19:03:01
159.43	0.16000000	19:02:26
159.46	0.03000000	19:01:50
159.53	0.03000000	19:01:01
159.44	0.01000000	19:00:02
159.44	0.03000000	19:00:01
159.41	0.34000000	18:59:24
159.41	0.19000000	18:58:52
159.41	0.01000000	18:58:18
159.39	0.34000000	18:57:44
159.39	0.34000000	18:57:06
159.39	0.02000000	18:57:01
159.45	0.34000000	18:56:27
159.44	0.34000000	18:55:54
159.44	0.22000000	18:55:17
159.44	0.16000000	18:54:40
159.44	0.02000000	18:54:31
159.40	0.34000000	18:53:58
159.45	0.34000000	18:53:25
159.50	0.08000000	18:52:48
159.49	0.04000000	18:52:14
159.51	0.34000000	18:51:37
159.55	0.32000000	18:51:02
159.55	0.03000000	18:51:01
159.56	0.10000000	18:50:25
159.57	0.13000000	18:49:47
159.57	0.34000000	18:49:12
159.60	0.04000000	18:48:34
159.60	0.03000000	18:48:31
159.60	0.34000000	18:48:00
159.60	0.34000000	18:47:26
159.60	0.13000000	18:46:51
159.61	0.02000000	18:46:19
159.61	0.18000000	18:45:48
159.51	0.14000000	18:45:10
159.53	0.34000000	18:44:33
159.68	0.03000000	18:44:31
159.52	0.05000000	18:43:59
159.52	0.03000000	18:43:23
159.53	0.34000000	18:42:45
159.53	0.26000000	18:42:12
159.53	0.34000000	18:41:34
159.53	0.02000000	18:41:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 470
Máx. 160.38	Min. 158.85
7 Dias
Variação +9.92%	Volume 3,891
Máx. 171.81	Min. 144.51
30 Dias
Variação -20.48%	Volume 13,986
Máx. 211.19	Min. 143.29