KLAC/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

171.38	0.58000000	00:21:11
171.01	1.29000000	00:17:02
171.04	0.10000000	00:17:02
171.58	0.59000000	00:17:00
171.57	1.43000000	00:17:00
171.54	0.33000000	00:17:00
171.53	0.05000000	00:17:00
171.01	2.40000000	00:13:00
171.06	13.52000000	00:03:05
171.06	0.50000000	00:03:05
171.12	0.14000000	00:02:58
171.12	0.23000000	00:02:58
171.12	0.07000000	00:02:55
171.12	0.17000000	00:02:55
171.12	0.17000000	00:02:55
171.37	3.30000000	00:02:28
171.31	0.01000000	00:00:18
171.31	0.80000000	00:00:05
171.70	0.01000000	23:58:10
171.53	0.30000000	23:33:53
171.31	0.21000000	23:33:52
171.32	0.01000000	23:33:52
171.40	0.08000000	23:33:52
171.57	0.17000000	23:25:36
171.68	0.01000000	22:54:00
171.57	2.82000000	22:52:16
171.56	2.31000000	22:52:16
171.55	0.50000000	22:52:16
171.54	0.50000000	22:52:16
171.53	3.89000000	22:52:16
171.32	0.16000000	22:51:05
171.28	0.97000000	22:49:00
171.27	0.50000000	22:49:00
171.26	0.50000000	22:49:00
171.05	0.08000000	22:39:34
171.22	3.24000000	22:39:05
171.08	0.08000000	22:26:00
170.98	0.97000000	22:15:25
171.17	1.47000000	22:03:00
171.18	0.50000000	22:03:00
171.17	0.12000000	21:46:04
171.17	0.64000000	21:46:04
171.17	0.64000000	21:46:04
171.17	0.08000000	21:46:04
171.23	0.56000000	21:46:04
171.73	0.05000000	21:39:44
171.73	0.17000000	21:39:44
171.73	0.17000000	21:39:44
171.77	0.18000000	21:39:29
171.77	0.21000000	21:39:29
171.68	0.02000000	21:39:29
171.60	0.11000000	21:38:46
171.60	0.29000000	21:38:46
171.68	0.06000000	21:36:19
171.68	0.17000000	21:36:19
171.68	0.10000000	21:36:19
171.58	0.07000000	21:36:19
171.75	0.29000000	21:30:58
171.87	0.10000000	21:28:54
171.87	0.17000000	21:28:54
171.87	0.11000000	21:28:54
171.70	0.06000000	21:28:54
171.48	0.06000000	21:20:58
171.21	0.17000000	21:19:20
171.21	0.17000000	21:19:20
171.21	0.17000000	21:19:20
171.21	0.17000000	21:19:20
171.21	0.11000000	21:19:20
171.23	0.06000000	21:19:20
171.59	2.94000000	21:17:13
171.70	0.06000000	21:13:40
171.85	0.08000000	21:13:40
171.86	0.05000000	21:13:40
172.02	0.06000000	21:11:24
172.02	0.06000000	21:11:24
172.02	0.06000000	21:11:24
172.02	0.06000000	21:11:24
172.02	0.06000000	21:11:24
172.02	0.06000000	21:11:24
172.02	0.01000000	21:11:24
172.02	0.05000000	21:11:24
171.97	9.40000000	21:11:24
171.96	0.08000000	21:11:24
171.64	0.23000000	21:11:05
171.64	0.23000000	21:11:05
171.64	0.23000000	21:11:05
171.64	0.46000000	21:11:05
171.64	0.23000000	21:11:05
171.64	0.23000000	21:11:05
171.64	0.23000000	21:11:05
171.64	0.23000000	21:11:05
171.64	0.46000000	21:11:05
171.67	25.00000000	21:11:05
171.47	0.12000000	20:59:17
171.47	0.01000000	20:55:00
171.81	0.02000000	20:54:00
171.81	0.01000000	20:52:00
171.54	0.32000000	20:49:29
171.52	0.34000000	20:49:29
171.51	0.34000000	20:49:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.38%	Volume 1,051
Máx. 176.70	Min. 168.37
7 Dias
Variação -6.52%	Volume 4,851
Máx. 190.45	Min. 168.37
30 Dias
Variação -8.50%	Volume 23,564
Máx. 215.36	Min. 168.37