KLAC/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

186.13	0.03000000	02:10:37
186.22	0.01000000	02:10:36
186.39	0.17000000	02:08:00
186.33	0.01000000	02:08:00
186.39	0.02000000	02:08:00
186.39	0.36000000	02:08:00
186.32	0.01000000	02:08:00
186.22	0.01000000	01:55:54
186.32	0.01000000	01:53:39
186.22	0.01000000	01:52:12
186.20	0.55000000	01:52:12
186.13	0.01000000	01:52:00
186.00	0.05000000	01:51:00
186.04	0.01000000	01:50:00
186.13	0.01000000	01:48:47
186.04	0.05000000	01:48:41
186.13	0.01000000	01:48:41
186.20	0.05000000	01:48:41
186.22	0.01000000	01:48:41
186.32	0.01000000	01:48:37
186.44	0.02000000	01:48:37
186.41	0.01000000	01:48:37
186.40	0.05000000	01:48:37
186.32	0.01000000	01:48:37
186.22	0.51000000	01:46:43
186.13	0.01000000	01:46:26
186.20	0.05000000	01:46:26
186.22	0.01000000	01:46:26
186.32	0.05000000	01:46:12
186.40	0.05000000	01:43:14
186.41	0.10000000	01:43:14
186.50	0.07000000	01:42:58
186.51	0.56000000	01:38:11
186.51	0.42000000	01:38:11
186.51	0.08000000	01:38:10
186.51	0.28000000	01:38:10
186.51	0.14000000	01:38:10
186.62	1.07000000	01:37:15
186.61	0.55000000	01:37:15
186.60	0.05000000	01:37:15
186.59	0.60000000	01:33:30
186.56	0.01000000	01:33:30
186.50	0.01000000	01:33:30
186.41	0.01000000	01:31:53
186.40	0.05000000	01:31:53
186.32	0.01000000	01:29:30
186.22	0.01000000	01:29:27
186.20	0.05000000	01:29:14
186.13	0.01000000	01:28:52
186.04	0.01000000	01:27:16
185.95	0.01000000	01:22:19
185.95	0.01000000	01:22:00
186.04	0.27000000	01:21:11
185.94	0.01000000	01:21:00
185.95	0.02000000	01:21:00
186.00	0.05000000	01:20:00
186.04	0.01000000	01:20:00
186.08	0.04000000	01:20:00
186.09	0.07000000	01:19:16
186.13	0.01000000	01:19:16
186.22	0.01000000	01:19:00
186.08	0.59000000	01:19:00
186.13	0.01000000	01:19:00
186.22	0.01000000	01:19:00
186.23	0.02000000	01:19:00
186.32	0.01000000	01:18:05
186.22	0.01000000	01:18:00
186.13	0.08000000	01:18:00
186.14	0.25000000	01:18:00
186.20	0.05000000	01:18:00
186.22	0.01000000	01:18:00
186.32	0.01000000	01:17:00
186.22	0.01000000	01:17:00
186.23	0.25000000	01:17:00
186.32	0.01000000	01:17:00
186.33	0.17000000	01:16:25
186.40	0.05000000	01:16:25
186.41	0.26000000	01:16:25
186.42	0.08000000	01:16:25
186.42	0.17000000	01:16:00
186.50	0.01000000	01:10:04
186.59	0.01000000	01:08:00
186.77	0.01000000	01:07:00
186.69	0.01000000	01:07:00
186.60	0.05000000	01:06:40
186.59	0.01000000	01:06:18
186.50	0.01000000	01:06:10
186.41	0.01000000	01:06:00
186.32	0.02000000	01:06:00
186.33	0.25000000	01:06:00
186.41	0.01000000	01:06:00
186.50	0.01000000	01:05:05
186.41	0.04000000	01:05:05
186.41	0.02000000	01:05:05
186.50	0.01000000	01:05:00
186.41	0.01000000	01:05:00
186.50	0.01000000	01:05:00
186.41	0.01000000	01:05:00
186.29	0.24000000	01:05:00
186.30	0.27000000	01:05:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.82%	Volume 1,414
Máx. 187.25	Min. 178.11
7 Dias
Variação +8.82%	Volume 7,283
Máx. 187.25	Min. 166.22
30 Dias
Variação +1.06%	Volume 24,544
Máx. 191.37	Min. 165.05