KLAC/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

159.26	0.10000000	19:22:15
159.36	0.20000000	19:13:37
159.36	0.04000000	19:13:37
159.36	0.03000000	19:13:37
159.36	0.06000000	19:13:32
159.36	0.08000000	19:13:24
159.36	0.08000000	19:13:24
159.37	0.04000000	19:13:24
159.37	0.21000000	19:13:24
159.37	0.01000000	19:13:23
159.37	0.01000000	19:13:23
159.37	0.02000000	19:13:23
159.37	0.01000000	19:13:21
159.37	0.01000000	19:13:21
159.37	0.02000000	19:13:21
159.36	0.01000000	19:12:47
159.40	1.28000000	19:02:01
159.39	0.01000000	19:01:49
159.39	0.03000000	19:01:49
159.46	0.50000000	18:52:15
159.48	0.55000000	18:52:15
159.46	0.03000000	18:50:51
159.46	0.16000000	18:45:53
159.59	0.09000000	18:45:53
159.51	0.50000000	18:42:44
159.54	0.02000000	18:42:44
159.54	0.06000000	18:39:48
159.59	0.11000000	18:37:29
159.59	0.19000000	18:37:29
159.54	0.08000000	18:27:57
159.54	0.08000000	18:27:57
159.55	0.50000000	18:27:57
159.58	0.70000000	18:27:57
159.60	0.01000000	18:23:00
159.61	0.50000000	18:23:00
159.62	1.28000000	18:23:00
159.86	0.50000000	17:20:47
159.87	0.50000000	17:20:47
159.91	0.21000000	17:20:47
159.60	0.14000000	16:37:54
159.63	0.44000000	16:37:54
159.69	0.50000000	16:37:54
159.63	0.26000000	16:37:54
159.64	0.50000000	16:37:54
159.69	0.24000000	16:37:54
159.69	1.23000000	16:37:54
159.69	0.14000000	16:37:54
159.73	1.42000000	16:37:54
159.73	0.16000000	16:29:44
159.75	0.01000000	16:29:44
159.77	0.01000000	16:29:44
159.78	0.28000000	16:29:44
159.78	1.28000000	16:29:44
159.84	0.03000000	16:28:09
159.84	1.28000000	16:28:09
160.15	0.06000000	16:05:34
159.94	0.01000000	16:05:34
159.89	0.31000000	16:04:37
159.78	0.01000000	16:00:10
160.15	0.01000000	16:00:08
159.79	0.01000000	15:59:55
159.99	0.01000000	15:59:10
159.77	1.00000000	15:39:06
159.87	0.62000000	15:16:48
159.75	0.01000000	14:50:56
159.58	0.11000000	14:45:54
160.03	0.06000000	14:37:00
159.84	0.02000000	14:16:33
159.83	0.22000000	14:16:33
159.83	0.04000000	14:14:59
159.83	0.04000000	14:14:46
159.83	0.04000000	14:14:36
159.83	0.04000000	14:14:28
159.83	0.04000000	14:13:15
159.89	0.04000000	14:09:23
159.61	0.28000000	13:35:14
159.67	1.41000000	13:35:14
159.68	0.06000000	13:35:14
159.81	0.01000000	12:46:20
159.81	0.50000000	12:44:52
159.74	0.03000000	12:44:52
159.72	0.02000000	12:44:52
159.72	0.04000000	12:44:17
159.72	0.12000000	12:43:44
159.72	0.30000000	12:43:36
159.72	0.12000000	12:42:57
159.72	0.04000000	12:42:57
159.99	3.67000000	12:15:41
159.99	0.17000000	12:15:41
159.99	0.11000000	12:10:12
159.99	0.35000000	12:09:52
159.99	0.04000000	12:09:38
159.99	0.54000000	12:09:34
159.99	0.04000000	12:09:24
159.99	0.38000000	12:09:24
159.99	0.38000000	12:09:22
159.99	0.38000000	12:09:20
159.99	0.04000000	12:09:20
159.99	0.38000000	12:09:18
159.99	0.38000000	12:09:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 117
Máx. 160.15	Min. 158.61
7 Dias
Variação +9.64%	Volume 11,460
Máx. 171.70	Min. 144.71
30 Dias
Variação -20.80%	Volume 33,148
Máx. 211.12	Min. 143.46