KLAC/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

191.16	0.06000000	15:39:29
191.16	0.12000000	15:39:29
191.10	0.03000000	15:37:52
191.11	0.03000000	15:37:52
191.12	0.03000000	15:37:52
191.13	0.03000000	15:37:52
191.14	0.03000000	15:37:52
191.15	0.03000000	15:37:52
191.14	0.38000000	15:37:18
191.13	0.01000000	15:37:18
191.11	0.03000000	15:37:00
191.12	0.03000000	15:36:00
191.11	0.03000000	15:36:00
191.04	0.38000000	15:34:11
191.03	0.01000000	15:34:10
190.94	0.12000000	15:33:43
190.93	0.02000000	15:33:41
190.92	0.01000000	15:33:21
190.85	0.01000000	15:33:19
190.82	0.08000000	15:33:10
190.80	0.38000000	15:33:10
190.76	0.01000000	15:33:09
190.72	0.06000000	15:32:45
190.72	0.08000000	15:31:22
190.72	0.07000000	15:31:22
190.69	0.02000000	15:31:00
190.65	0.05000000	15:30:00
190.69	0.03000000	15:30:00
190.66	0.04000000	15:29:25
190.67	0.03000000	15:29:25
190.68	0.03000000	15:29:25
190.69	0.03000000	15:29:25
190.70	0.03000000	15:29:25
190.71	0.03000000	15:29:25
190.72	0.11000000	15:29:25
190.75	8.13000000	15:29:19
190.74	0.25000000	15:29:19
190.73	0.03000000	15:29:19
190.74	0.03000000	15:29:19
190.75	0.03000000	15:29:19
190.76	0.04000000	15:29:01
190.77	0.03000000	15:29:01
190.78	0.03000000	15:29:00
190.79	0.03000000	15:29:00
190.80	0.03000000	15:29:00
190.81	0.02000000	15:29:00
190.81	0.01000000	15:29:00
190.85	0.01000000	15:28:04
190.84	0.05000000	15:28:04
190.84	0.11000000	15:28:04
190.84	0.11000000	15:28:04
190.84	0.11000000	15:28:04
190.76	0.01000000	15:28:04
190.74	0.26000000	15:28:04
190.74	0.01000000	15:28:04
190.74	0.11000000	15:28:04
190.66	0.18000000	15:26:59
190.60	0.03000000	15:26:56
190.61	0.03000000	15:26:56
190.62	0.03000000	15:26:56
190.63	0.03000000	15:26:56
190.64	0.03000000	15:26:56
190.65	0.03000000	15:26:56
190.67	9.63000000	15:26:56
190.66	0.01000000	15:26:14
190.64	0.38000000	15:26:14
190.58	0.02000000	15:26:11
190.57	0.01000000	15:26:11
190.54	0.06000000	15:25:56
190.54	0.08000000	15:25:56
190.54	0.08000000	15:25:56
190.54	0.08000000	15:25:56
190.54	0.08000000	15:25:56
190.46	0.18000000	15:25:55
190.40	0.03000000	15:25:16
190.41	0.03000000	15:25:16
190.42	0.03000000	15:25:16
190.43	0.03000000	15:25:16
190.44	0.03000000	15:25:16
190.45	0.03000000	15:25:16
190.46	0.11000000	15:25:16
190.47	0.01000000	15:25:00
190.47	0.02000000	15:23:00
190.48	0.04000000	15:22:59
190.49	0.03000000	15:22:53
190.50	0.03000000	15:22:53
190.51	0.03000000	15:22:53
190.52	0.03000000	15:22:53
190.53	0.03000000	15:22:53
190.54	0.03000000	15:22:51
190.55	0.03000000	15:22:48
190.57	0.01000000	15:22:32
190.52	0.04000000	15:21:59
190.52	0.08000000	15:21:59
190.48	0.04000000	15:20:44
190.49	0.03000000	15:20:35
190.50	0.03000000	15:20:35
190.51	0.03000000	15:20:35
190.57	0.01000000	15:20:12
190.56	0.01000000	15:20:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 788
Máx. 197.60	Min. 190.14
7 Dias
Variação -8.05%	Volume 7,484
Máx. 211.12	Min. 190.14
30 Dias
Variação +5.70%	Volume 26,019
Máx. 211.12	Min. 165.05