KLAC/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

216.42	0.03000000	12:56:51
216.50	1.13000000	12:42:01
217.34	0.06000000	12:40:08
217.64	0.03000000	12:30:59
217.64	0.46000000	12:30:59
216.87	0.03000000	12:18:15
216.41	0.02000000	12:15:00
215.92	1.04000000	12:14:22
216.20	0.09000000	12:14:00
216.19	0.04000000	12:14:00
216.19	0.10000000	12:14:00
216.19	0.03000000	12:13:00
216.99	0.46000000	12:04:41
217.06	0.06000000	12:02:43
216.80	2.15000000	11:54:41
217.09	0.03000000	11:51:57
216.90	0.01000000	11:51:26
215.45	0.19000000	11:50:51
216.49	0.01000000	11:50:10
216.58	0.21000000	11:50:07
215.21	0.03000000	11:49:55
215.55	0.01000000	11:49:55
215.73	0.12000000	11:49:55
215.80	0.01000000	11:49:55
216.14	0.07000000	11:49:55
216.18	0.07000000	11:49:55
216.36	0.01000000	11:49:55
216.51	0.01000000	11:49:55
216.59	0.21000000	11:49:55
216.90	0.01000000	11:49:55
217.90	0.01000000	11:16:27
218.26	0.01000000	11:16:12
219.02	0.10000000	11:05:50
219.45	0.08000000	11:01:02
218.30	0.05000000	11:01:02
218.30	0.05000000	11:01:02
218.30	0.05000000	11:01:02
218.50	0.03000000	11:01:02
218.51	0.50000000	11:01:02
218.95	0.50000000	11:01:02
218.95	0.30000000	11:01:02
218.95	0.05000000	11:01:01
218.95	0.05000000	11:01:00
218.95	0.05000000	11:01:00
219.60	0.45000000	11:01:00
219.62	0.04000000	11:00:55
219.62	0.01000000	11:00:55
219.63	0.10000000	11:00:55
220.00	0.01000000	11:00:32
220.01	0.03000000	10:41:00
220.01	0.04000000	10:40:01
220.01	0.03000000	10:38:00
221.28	0.03000000	10:33:00
221.28	0.03000000	10:33:00
221.28	0.04000000	10:32:02
220.01	0.03000000	10:30:00
220.01	0.03000000	10:29:00
220.01	0.04000000	10:28:01
220.01	0.05000000	10:28:00
220.01	0.06000000	10:28:00
221.00	0.04000000	10:27:01
221.00	0.06000000	10:27:00
221.00	0.03000000	10:27:00
221.00	0.05000000	10:27:00
220.26	0.05000000	10:22:51
220.26	0.05000000	10:22:51
220.27	0.04000000	10:15:01
220.27	0.03000000	10:15:00
220.27	0.06000000	10:15:00
220.27	0.05000000	10:15:00
221.27	0.03000000	10:14:01
221.27	0.06000000	10:14:00
221.27	0.04000000	10:14:00
221.27	0.06000000	10:14:00
221.27	0.03000000	10:14:00
220.37	0.02000000	10:13:24
220.56	0.02000000	10:13:21
220.42	0.03000000	10:13:16
220.56	0.03000000	10:13:14
220.40	0.50000000	10:01:25
220.40	0.03000000	10:01:25
220.92	0.45000000	10:01:22
221.00	0.01000000	10:01:22
221.87	0.01000000	10:00:14
222.24	0.48000000	09:50:12
221.59	0.04000000	09:46:37
221.59	0.45000000	09:46:37
221.60	0.50000000	09:46:37
222.10	0.01000000	09:45:53
222.25	0.08000000	09:40:02
222.25	0.44000000	09:40:02
222.38	0.01000000	09:39:34
222.92	0.44000000	09:23:05
223.59	0.44000000	09:21:54
224.26	0.44000000	09:16:11
224.20	0.03000000	09:16:11
224.20	0.01000000	09:16:11
223.77	0.01000000	09:15:56
223.59	0.44000000	09:15:56
222.92	0.44000000	09:13:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.28%	Volume 196
Máx. 235.97	Min. 215.21
7 Dias
Variação -3.06%	Volume 3,813
Máx. 247.30	Min. 215.21
30 Dias
Variação -14.48%	Volume 98,280
Máx. 308.28	Min. 207.92