KLAC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

194.65	0.20000000	19:36:03
194.65	0.31000000	19:35:46
195.48	0.01000000	19:35:32
195.67	0.01000000	19:34:42
195.79	0.01000000	19:33:52
195.79	0.01000000	19:33:02
195.79	0.01000000	19:32:12
195.82	0.01000000	19:31:22
195.57	0.01000000	19:30:38
195.66	0.01000000	19:29:33
195.51	0.01000000	19:28:43
195.31	0.01000000	19:27:53
195.23	0.27000000	19:26:48
195.58	0.01000000	19:26:46
195.23	0.16000000	19:25:15
195.23	0.28000000	19:25:05
195.21	0.01000000	19:24:08
195.19	0.01000000	19:23:13
194.65	0.18000000	19:22:13
194.62	0.01000000	19:22:08
194.65	0.06000000	19:21:18
194.65	0.27000000	19:21:18
194.09	0.01000000	19:20:40
194.07	0.13000000	19:19:50
194.07	0.27000000	19:19:41
193.82	0.01000000	19:19:39
193.78	0.01000000	19:18:49
193.78	0.01000000	19:17:59
193.84	0.01000000	19:16:59
193.86	0.01000000	19:16:09
193.89	0.01000000	19:15:08
193.68	0.01000000	19:14:18
193.41	0.01000000	19:13:23
193.41	0.01000000	19:12:28
193.40	0.01000000	19:11:38
193.40	0.01000000	19:10:48
193.33	0.01000000	19:09:53
193.27	0.01000000	19:09:03
193.30	0.01000000	19:08:13
193.30	0.01000000	19:07:23
193.49	0.26000000	19:06:08
193.49	0.25000000	19:05:49
193.21	0.01000000	19:05:31
193.25	0.01000000	19:04:11
193.25	0.01000000	19:03:05
192.94	0.01000000	19:02:10
192.91	0.27000000	19:01:20
192.68	0.01000000	19:01:18
191.98	0.01000000	19:00:22
191.77	0.01000000	18:59:17
191.70	0.01000000	18:58:11
191.59	0.01000000	18:57:21
191.56	0.01000000	18:56:21
191.43	0.01000000	18:55:31
191.82	0.01000000	18:54:41
191.82	0.01000000	18:53:51
191.82	0.01000000	18:53:01
191.82	0.01000000	18:52:11
191.82	0.01000000	18:51:21
191.82	0.01000000	18:50:05
191.87	0.01000000	18:48:49
191.95	0.01000000	18:47:23
191.19	0.01000000	18:46:33
191.11	0.01000000	18:45:43
191.10	0.01000000	18:44:53
191.04	0.01000000	18:44:03
191.30	0.01000000	18:42:47
191.38	0.01000000	18:41:57
191.40	0.01000000	18:41:07
191.40	0.01000000	18:39:56
191.40	0.01000000	18:39:06
191.27	0.01000000	18:37:50
191.27	0.01000000	18:36:50
191.27	0.01000000	18:35:55
191.27	0.01000000	18:34:50
191.22	0.01000000	18:34:00
190.97	0.01000000	18:33:05
190.90	0.01000000	18:32:10
190.90	0.01000000	18:31:19
190.90	0.01000000	18:30:24
190.87	0.01000000	18:29:34
190.87	0.01000000	18:28:44
190.91	0.01000000	18:27:54
190.99	0.01000000	18:26:43
190.99	0.01000000	18:25:53
191.09	0.01000000	18:25:03
191.09	0.01000000	18:23:57
191.14	0.01000000	18:23:07
191.16	0.01000000	18:21:21
191.11	0.01000000	18:20:16
191.01	0.01000000	18:19:26
191.12	0.01000000	18:18:36
191.27	0.01000000	18:17:36
191.21	0.01000000	18:16:46
191.20	0.01000000	18:15:56
191.25	0.01000000	18:15:06
191.25	0.01000000	18:14:11
191.25	0.01000000	18:13:21
191.36	0.01000000	18:11:25
191.36	0.01000000	18:10:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.66%	Volume 139
Máx. 204.26	Min. 187.36
7 Dias
Variação -5.82%	Volume 915
Máx. 225.49	Min. 187.36
30 Dias
Variação -22.33%	Volume 4,712
Máx. 309.97	Min. 187.36