KLAC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

216.06	0.01000000	15:52:09
215.98	0.01000000	15:51:19
215.79	0.01000000	15:50:19
215.90	3.02000000	15:49:29
215.17	0.01000000	15:49:02
215.20	0.01000000	15:48:07
215.41	0.01000000	15:47:17
215.76	0.01000000	15:46:27
215.28	0.01000000	15:45:31
215.69	0.01000000	15:45:20
215.78	0.01000000	15:44:30
215.78	0.01000000	15:43:35
215.83	0.01000000	15:42:45
215.94	0.01000000	15:41:55
215.81	0.01000000	15:41:05
215.72	0.01000000	15:40:15
215.85	0.01000000	15:39:25
215.85	0.01000000	15:38:35
216.07	0.01000000	15:37:45
216.00	0.01000000	15:36:55
215.33	0.12000000	15:36:11
215.76	0.01000000	15:35:52
215.56	0.01000000	15:35:35
215.41	0.01000000	15:34:45
215.29	0.01000000	15:33:55
215.38	0.01000000	15:33:05
215.30	0.01000000	15:32:15
215.56	2.90000000	15:31:25
215.52	0.12000000	15:31:25
215.06	0.01000000	15:30:56
215.04	0.01000000	15:30:06
214.93	0.01000000	15:29:16
214.91	0.01000000	15:28:26
214.91	0.01000000	15:27:36
214.85	0.01000000	15:26:46
214.83	0.01000000	15:25:56
215.20	0.01000000	15:25:06
215.14	0.91000000	15:24:57
215.04	0.01000000	15:24:28
215.12	0.01000000	15:23:38
214.62	0.48000000	15:22:48
214.80	0.01000000	15:22:48
215.04	0.01000000	15:22:48
215.28	0.01000000	15:22:48
215.74	0.01000000	15:21:59
215.43	0.03000000	15:21:09
215.52	0.01000000	15:21:09
216.00	0.01000000	15:21:05
216.19	0.01000000	15:20:58
216.24	0.01000000	15:20:08
216.39	0.01000000	15:19:32
216.41	0.01000000	15:18:42
216.48	0.01000000	15:17:52
216.79	0.01000000	15:17:02
216.48	0.02000000	15:16:07
216.31	0.09000000	15:16:05
216.48	0.02000000	15:16:05
216.48	0.02000000	15:16:05
216.48	0.01000000	15:16:05
217.00	0.01000000	15:15:45
217.37	4.18000000	15:14:55
217.13	24.90000000	15:14:55
217.13	13.47000000	15:14:55
217.11	0.08000000	15:14:55
217.11	1.19000000	15:14:55
217.11	0.32000000	15:14:55
217.11	0.17000000	15:14:55
217.11	3.46000000	15:14:55
217.10	1.96000000	15:14:55
216.72	0.01000000	15:14:24
217.53	0.02000000	15:13:51
217.53	0.02000000	15:13:37
217.24	0.61000000	15:13:13
217.25	2.37000000	15:13:13
217.53	0.60000000	15:12:35
217.57	2.37000000	15:12:35
218.09	0.06000000	15:12:12
218.09	0.08000000	15:12:12
218.09	0.05000000	15:12:12
218.56	0.01000000	15:11:58
218.54	0.01000000	15:11:08
218.48	0.01000000	15:10:18
218.64	0.01000000	15:09:28
218.48	0.01000000	15:08:42
218.15	0.01000000	15:07:47
218.35	0.01000000	15:06:57
218.88	0.01000000	15:06:02
218.88	0.01000000	15:06:02
218.12	0.01000000	15:05:52
218.03	0.01000000	15:05:02
218.08	0.59000000	15:04:12
218.09	2.38000000	15:04:12
218.52	0.01000000	15:03:46
218.53	0.01000000	15:02:56
218.53	0.01000000	15:02:06
218.08	0.07000000	15:01:16
218.16	0.01000000	15:01:16
218.40	0.01000000	15:01:16
218.86	0.01000000	15:00:58
218.88	0.01000000	15:00:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 225
Máx. 223.15	Min. 208.93
7 Dias
Variação -29.77%	Volume 2,085
Máx. 308.26	Min. 208.93
30 Dias
Variação -11.45%	Volume 4,282
Máx. 309.97	Min. 208.93