KLAC/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

217.86	0.01000000	14:48:01
218.16	0.01000000	14:47:11
218.40	0.01000000	14:47:06
218.96	0.01000000	14:46:48
219.09	0.01000000	14:45:58
219.38	0.01000000	14:45:08
219.50	0.01000000	14:44:18
219.50	0.01000000	14:44:18
218.96	0.01000000	14:43:43
219.40	0.01000000	14:42:53
219.50	0.01000000	14:42:03
219.77	0.01000000	14:41:13
220.03	0.01000000	14:40:23
220.05	0.01000000	14:39:33
220.15	0.01000000	14:38:43
220.08	0.01000000	14:37:53
218.87	0.01000000	14:37:07
218.98	0.01000000	14:36:17
219.03	0.01000000	14:35:27
218.92	0.01000000	14:34:37
218.64	0.01000000	14:33:47
219.23	0.01000000	14:33:00
219.62	0.01000000	14:32:10
219.74	1.19000000	14:31:20
220.80	0.01000000	14:31:04
221.00	0.01000000	14:30:14
221.00	0.01000000	14:30:14
220.56	0.01000000	14:30:03
220.32	0.01000000	14:29:27
220.14	0.01000000	14:29:18
219.72	0.01000000	14:28:28
219.48	0.01000000	14:27:38
219.69	0.01000000	14:26:48
219.38	0.01000000	14:25:58
219.16	0.01000000	14:25:08
219.46	0.01000000	14:24:18
219.50	0.01000000	14:23:28
218.91	0.01000000	14:22:38
219.35	0.28000000	14:21:48
218.88	0.01000000	14:21:24
218.64	0.01000000	14:21:15
217.91	0.01000000	14:20:47
218.16	0.01000000	14:19:57
217.70	0.01000000	14:19:43
217.73	0.01000000	14:18:53
217.92	0.01000000	14:18:03
217.68	0.01000000	14:17:55
217.01	0.01000000	14:17:37
216.96	0.01000000	14:16:31
217.01	0.01000000	14:15:41
217.24	0.01000000	14:14:51
217.23	0.01000000	14:14:01
216.97	0.01000000	14:13:11
217.20	0.01000000	14:12:21
217.44	0.01000000	14:12:15
217.99	0.01000000	14:12:09
218.81	0.01000000	14:11:19
218.88	0.04000000	14:10:29
218.88	0.03000000	14:10:29
218.34	0.01000000	14:10:25
217.95	0.01000000	14:09:35
218.49	0.01000000	14:08:29
218.64	0.01000000	14:07:39
219.25	0.01000000	14:07:24
219.50	0.01000000	14:06:58
219.75	0.01000000	14:06:55
219.93	0.01000000	14:06:20
220.00	0.01000000	14:05:30
220.34	0.01000000	14:05:27
221.07	0.27000000	14:04:37
220.28	3.52000000	14:04:30
220.50	0.01000000	14:04:30
221.03	0.01000000	14:03:42
221.56	0.01000000	14:02:52
221.25	0.01000000	14:02:01
221.86	0.01000000	14:01:30
221.96	0.01000000	14:00:40
222.25	0.01000000	13:59:50
222.00	0.01000000	13:59:35
221.63	0.01000000	13:59:14
221.21	0.01000000	13:58:24
221.08	0.01000000	13:57:34
220.49	0.01000000	13:56:44
220.64	0.01000000	13:55:54
220.50	0.01000000	13:55:04
220.75	0.01000000	13:55:03
221.24	0.01000000	13:54:38
221.25	0.01000000	13:53:33
220.80	0.01000000	13:53:19
220.56	0.01000000	13:53:05
220.32	0.01000000	13:52:24
220.08	0.01000000	13:52:20
219.84	0.01000000	13:52:19
219.60	0.01000000	13:51:40
219.36	0.01000000	13:51:23
218.35	0.01000000	13:50:49
218.64	0.01000000	13:49:59
218.75	0.01000000	13:49:22
219.00	0.01000000	13:49:13
219.25	0.01000000	13:49:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.65%	Volume 109
Máx. 223.15	Min. 208.93
7 Dias
Variação -29.19%	Volume 1,964
Máx. 308.26	Min. 208.93
30 Dias
Variação -10.72%	Volume 4,161
Máx. 309.97	Min. 208.93