KLAC/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

225.00	0.01000000	11:42:53
225.10	0.04000000	11:42:39
225.18	0.18000000	11:42:19
225.18	0.01000000	11:42:02
225.11	0.24000000	11:41:51
225.00	0.24000000	11:41:35
225.07	0.24000000	11:41:16
224.73	0.03000000	11:40:57
225.18	0.03000000	11:40:41
225.11	0.21000000	11:40:25
225.09	0.03000000	11:40:09
224.94	0.24000000	11:39:52
224.78	0.22000000	11:39:38
224.89	0.02000000	11:39:18
225.11	0.24000000	11:38:59
225.06	0.20000000	11:38:43
225.18	0.20000000	11:38:27
225.08	0.07000000	11:38:09
224.79	0.07000000	11:37:54
224.49	0.06000000	11:37:37
224.95	0.16000000	11:37:16
225.18	0.02000000	11:37:00
224.86	0.24000000	11:36:43
224.58	0.04000000	11:36:24
225.06	0.04000000	11:36:03
225.06	0.23000000	11:35:48
224.84	0.23000000	11:35:30
224.59	0.19000000	11:35:14
224.55	0.19000000	11:34:55
225.05	0.01000000	11:34:38
224.83	0.01000000	11:34:21
224.99	0.24000000	11:34:05
225.12	0.24000000	11:33:42
224.74	0.01000000	11:33:23
224.84	0.03000000	11:33:06
224.92	0.12000000	11:32:51
224.78	0.01000000	11:32:33
225.04	0.01000000	11:32:17
224.98	0.05000000	11:32:02
225.04	0.24000000	11:31:49
225.06	0.02000000	11:31:35
224.87	0.14000000	11:31:18
224.95	0.07000000	11:31:00
225.18	0.24000000	11:30:43
224.45	0.13000000	11:30:27
224.91	0.03000000	11:30:09
225.01	0.16000000	11:29:55
225.13	0.10000000	11:29:36
225.01	0.21000000	11:29:18
224.90	0.24000000	11:29:03
224.83	0.06000000	11:28:52
225.07	0.13000000	11:28:37
225.10	0.01000000	11:28:24
224.57	0.01000000	11:28:14
225.18	0.14000000	11:27:55
225.11	0.14000000	11:27:38
225.12	0.22000000	11:27:20
225.15	0.24000000	11:27:03
225.02	0.24000000	11:26:51
224.89	0.01000000	11:26:32
224.52	0.24000000	11:26:14
224.46	0.13000000	11:25:56
224.45	0.24000000	11:25:45
224.44	0.24000000	11:25:30
224.43	0.14000000	11:25:10
224.44	0.01000000	11:24:55
224.44	0.24000000	11:24:40
224.43	0.21000000	11:24:25
224.45	0.01000000	11:24:13
224.43	0.08000000	11:23:54
224.45	0.09000000	11:23:37
224.43	0.24000000	11:23:25
224.45	0.24000000	11:23:12
224.45	0.04000000	11:22:54
224.45	0.24000000	11:22:38
224.45	0.24000000	11:22:20
224.45	0.11000000	11:22:02
224.41	0.05000000	11:21:43
224.40	0.16000000	11:21:24
224.44	0.08000000	11:21:09
224.44	0.06000000	11:20:58
224.49	0.12000000	11:20:41
224.47	0.24000000	11:20:25
224.45	0.04000000	11:20:07
224.58	0.24000000	11:19:47
224.85	0.15000000	11:19:31
224.87	0.24000000	11:19:14
224.87	0.04000000	11:18:58
224.87	0.20000000	11:18:42
224.87	0.07000000	11:18:25
224.99	0.24000000	11:18:10
224.87	0.24000000	11:17:49
224.87	0.12000000	11:17:36
224.87	0.12000000	11:17:18
224.87	0.15000000	11:17:03
224.87	0.24000000	11:16:44
224.82	0.09000000	11:16:30
225.00	0.24000000	11:16:12
224.92	0.24000000	11:15:56
224.92	0.01000000	11:15:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.65%	Volume 731
Máx. 236.58	Min. 219.77
7 Dias
Variação -8.93%	Volume 5,576
Máx. 252.18	Min. 208.42
30 Dias
Variação -13.01%	Volume 14,533
Máx. 307.60	Min. 208.42