KLAC/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

183.63	0.04000000	15:14:36
183.63	0.01000000	15:14:19
183.63	0.16000000	15:14:04
183.54	0.29000000	15:13:51
183.39	0.01000000	15:13:33
183.28	0.04000000	15:13:19
183.36	0.29000000	15:12:58
183.37	0.01000000	15:12:40
183.37	0.01000000	15:12:22
183.51	0.03000000	15:12:08
183.72	0.11000000	15:11:48
183.34	0.09000000	15:11:33
183.69	0.06000000	15:11:17
183.53	0.29000000	15:11:00
183.41	0.29000000	15:10:46
183.32	0.29000000	15:10:32
183.78	0.22000000	15:10:13
183.53	0.04000000	15:10:04
183.59	0.26000000	15:09:48
183.62	0.28000000	15:09:36
183.40	0.01000000	15:09:13
183.40	0.29000000	15:08:56
183.38	0.06000000	15:08:43
183.45	0.23000000	15:08:20
183.44	0.29000000	15:08:02
183.76	0.21000000	15:07:48
183.46	0.08000000	15:07:32
183.46	0.29000000	15:07:17
183.46	0.14000000	15:07:01
183.46	0.29000000	15:06:42
183.46	0.20000000	15:06:25
183.46	0.04000000	15:06:09
183.46	0.29000000	15:05:53
183.46	0.17000000	15:05:35
183.46	0.19000000	15:05:19
183.46	0.04000000	15:05:04
183.46	0.29000000	15:04:50
183.67	0.29000000	15:04:33
183.26	0.02000000	15:04:19
183.59	0.23000000	15:04:03
183.35	0.01000000	15:03:47
183.47	0.29000000	15:03:32
183.47	0.29000000	15:03:18
183.46	0.28000000	15:03:05
183.46	0.28000000	15:02:48
183.46	0.08000000	15:02:35
183.46	0.08000000	15:02:13
183.46	0.14000000	15:01:57
183.46	0.01000000	15:01:39
183.46	0.04000000	15:01:25
183.55	0.19000000	15:01:04
183.32	0.11000000	15:00:50
183.28	0.11000000	15:00:35
183.62	0.29000000	15:00:15
183.44	0.29000000	14:59:57
183.44	0.04000000	14:59:43
183.44	0.01000000	14:59:26
183.44	0.06000000	14:59:12
183.44	0.06000000	14:58:55
183.44	0.06000000	14:58:36
183.44	0.01000000	14:58:15
183.78	0.29000000	14:57:59
183.66	0.29000000	14:57:44
183.68	0.01000000	14:57:29
183.68	0.01000000	14:57:11
183.68	0.29000000	14:56:53
183.68	0.29000000	14:56:38
183.68	0.01000000	14:56:20
183.68	0.29000000	14:56:06
183.68	0.29000000	14:55:53
183.68	0.01000000	14:55:36
183.68	0.25000000	14:55:24
183.69	0.09000000	14:55:06
183.69	0.29000000	14:54:53
183.69	0.16000000	14:54:35
183.69	0.21000000	14:54:14
183.70	0.20000000	14:54:01
183.69	0.04000000	14:53:41
183.74	0.01000000	14:53:30
183.87	0.29000000	14:53:10
183.93	0.04000000	14:53:04
183.94	0.29000000	14:52:49
183.35	0.05000000	14:52:31
183.80	0.03000000	14:52:19
183.68	0.29000000	14:51:59
183.81	0.23000000	14:51:40
183.85	0.29000000	14:51:24
183.81	0.29000000	14:51:07
183.66	0.29000000	14:50:49
183.80	0.29000000	14:50:31
183.72	0.29000000	14:50:18
183.57	0.01000000	14:50:01
183.79	0.01000000	14:49:48
183.61	0.29000000	14:49:32
183.61	0.29000000	14:49:13
183.69	0.28000000	14:48:57
183.78	0.22000000	14:48:40
183.86	0.29000000	14:48:24
183.50	0.08000000	14:48:05
183.55	0.29000000	14:47:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 967
Máx. 189.10	Min. 180.83
7 Dias
Variação -13.44%	Volume 7,050
Máx. 220.06	Min. 166.44
30 Dias
Variação -22.78%	Volume 24,597
Máx. 255.01	Min. 166.44