KLAC/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

222.35	0.04000000	21:42:06
222.56	0.04000000	21:41:08
222.85	0.06000000	21:40:08
223.18	0.14000000	21:39:09
222.86	0.07000000	21:38:06
223.18	0.02000000	21:37:06
222.93	0.02000000	21:36:06
222.93	0.01000000	21:35:06
222.93	0.02000000	21:34:06
222.93	0.01000000	21:33:06
222.93	0.03000000	21:32:06
222.93	0.05000000	21:30:06
223.19	0.07000000	21:29:06
223.19	0.08000000	21:28:06
223.19	0.02000000	21:27:06
222.93	0.02000000	21:26:06
222.95	0.06000000	21:26:06
223.19	0.04000000	21:25:06
222.87	0.05000000	21:24:06
223.03	0.06000000	21:23:06
223.06	0.03000000	21:22:06
223.16	2.46000000	21:21:19
222.98	0.03000000	21:21:06
222.87	0.01000000	21:20:06
222.87	0.03000000	21:19:06
222.87	0.02000000	21:18:06
222.68	0.02000000	21:17:06
222.83	0.12000000	21:13:21
222.79	0.03000000	21:11:06
222.61	0.01000000	21:10:06
222.67	0.02000000	21:07:06
223.02	0.01000000	21:00:53
223.02	0.02000000	21:00:53
222.57	0.03000000	21:00:22
222.57	0.01000000	21:00:22
222.58	0.02000000	21:00:22
222.91	0.01000000	21:00:06
222.91	0.01000000	21:00:06
222.91	0.01000000	20:54:31
222.91	0.16000000	20:54:31
222.84	0.01000000	20:54:01
222.82	0.02000000	20:54:01
222.81	0.02000000	20:54:01
222.54	0.01000000	20:52:06
222.58	0.01000000	20:51:06
222.62	0.02000000	20:51:06
222.89	0.06000000	20:51:01
223.00	0.04000000	20:50:02
222.98	0.02000000	20:50:02
222.94	0.01000000	20:50:02
222.79	0.52000000	20:50:00
222.76	0.02000000	20:49:43
222.68	0.02000000	20:49:42
222.62	0.02000000	20:49:42
222.59	0.01000000	20:49:42
222.40	0.02000000	20:49:42
222.44	0.33000000	20:49:42
222.49	0.33000000	20:49:42
222.50	1.04000000	20:49:42
222.51	0.35000000	20:49:42
222.52	0.02000000	20:49:42
222.57	0.02000000	20:49:42
222.63	0.03000000	20:49:42
222.69	0.33000000	20:49:42
222.71	0.33000000	20:49:42
222.85	0.66000000	20:49:42
223.02	0.51000000	20:49:42
223.28	2.00000000	20:49:42
223.29	1.39000000	20:49:42
223.32	4.52000000	20:49:42
223.04	0.02000000	20:46:06
223.40	0.01000000	20:45:22
223.04	0.03000000	20:45:06
223.73	0.03000000	20:40:21
223.73	0.01000000	20:40:21
223.73	0.03000000	20:40:21
223.73	0.01000000	20:40:21
223.73	0.03000000	20:40:21
223.70	0.02000000	20:36:20
223.70	0.03000000	20:36:20
223.38	0.02000000	20:32:35
223.37	0.02000000	20:30:22
223.64	0.02000000	20:30:22
223.59	0.02000000	20:30:22
223.54	0.02000000	20:30:22
223.28	0.02000000	20:30:22
223.33	0.02000000	20:30:21
223.42	0.02000000	20:30:08
223.33	0.02000000	20:29:49
223.37	0.02000000	20:29:49
223.56	0.14000000	20:29:48
223.55	0.33000000	20:29:48
223.53	0.33000000	20:29:48
223.51	0.03000000	20:29:48
223.45	0.07000000	20:29:48
223.40	0.10000000	20:29:48
223.40	0.94000000	20:29:48
223.38	0.02000000	20:29:48
223.35	0.02000000	20:29:48
223.31	0.02000000	20:29:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.57%	Volume 3,112
Máx. 235.47	Min. 219.29
7 Dias
Variação -11.13%	Volume 19,437
Máx. 252.52	Min. 208.88
30 Dias
Variação -13.96%	Volume 53,200
Máx. 307.99	Min. 208.88