KLAC/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

186.20	0.11000000	04:00:00
186.20	0.11000000	04:00:00
186.20	0.08000000	03:55:02
185.88	0.06000000	03:52:03
186.43	0.11000000	03:51:50
186.43	0.11000000	03:51:50
186.23	0.31000000	03:51:50
186.22	0.53000000	03:51:44
186.43	0.19000000	03:51:41
186.43	0.23000000	03:51:41
186.43	0.11000000	03:51:41
186.59	0.08000000	03:51:39
186.59	0.02000000	03:51:39
186.59	0.13000000	03:51:39
186.59	0.10000000	03:51:39
186.59	0.04000000	03:51:39
185.95	0.32000000	03:51:39
185.95	0.05000000	03:51:39
185.95	0.17000000	03:51:39
185.95	0.22000000	03:51:39
185.95	0.08000000	03:51:39
186.36	0.01000000	03:51:36
186.46	0.01000000	03:51:35
186.51	0.01000000	03:51:34
186.96	0.11000000	03:51:34
186.16	0.03000000	03:51:34
186.32	0.66000000	03:51:34
186.38	0.01000000	03:51:34
186.47	0.66000000	03:51:34
186.62	0.66000000	03:51:34
186.77	0.29000000	03:51:34
187.06	0.66000000	03:51:34
186.77	0.37000000	03:51:34
186.92	0.63000000	03:51:34
186.92	0.03000000	03:51:34
187.00	0.02000000	03:51:34
187.06	0.66000000	03:51:34
187.21	0.66000000	03:51:34
187.36	0.66000000	03:51:34
187.51	0.66000000	03:51:34
187.66	0.32000000	03:51:34
187.81	0.66000000	03:51:34
187.66	0.34000000	03:51:34
187.81	0.66000000	03:51:34
187.96	0.66000000	03:51:34
188.11	0.66000000	03:51:34
188.26	0.66000000	03:51:34
188.41	0.66000000	03:51:34
188.56	0.66000000	03:51:34
188.71	0.66000000	03:51:34
189.24	10.66000000	03:51:34
189.22	0.02000000	03:51:34
189.15	1.59000000	03:51:34
189.00	0.07000000	03:51:34
188.50	0.01000000	03:51:34
188.35	1.59000000	03:51:34
188.34	1.05000000	03:51:34
188.14	1.69000000	03:51:34
187.76	0.05000000	03:51:34
187.64	0.01000000	03:51:34
187.56	1.70000000	03:51:34
187.55	0.10000000	03:51:34
187.54	1.62000000	03:51:34
187.47	1.70000000	03:51:34
187.34	0.66000000	03:51:34
187.19	0.66000000	03:51:34
187.03	0.66000000	03:51:34
186.99	0.53000000	03:51:34
186.93	1.54000000	03:51:34
186.92	1.59000000	03:51:34
186.88	1.62000000	03:51:34
186.87	1.62000000	03:51:34
186.86	0.66000000	03:51:34
186.74	0.66000000	03:51:34
186.59	0.66000000	03:51:34
186.44	0.66000000	03:51:34
186.43	0.09000000	03:51:34
186.29	0.66000000	03:51:34
186.21	1.67000000	03:51:34
186.20	1.67000000	03:51:34
186.14	0.66000000	03:51:34
186.06	0.01000000	03:51:34
185.99	0.66000000	03:51:34
185.98	0.13000000	03:51:34
185.87	0.53000000	03:51:34
185.84	0.66000000	03:51:34
185.46	1.13000000	03:41:45
185.32	0.16000000	03:15:10
185.32	0.46000000	03:15:10
185.32	0.07000000	03:14:10
185.56	0.04000000	03:08:22
185.87	0.03000000	03:07:00
185.87	0.05000000	03:07:00
186.14	0.01000000	02:33:00
186.02	0.95000000	02:32:59
186.02	0.18000000	02:32:59
186.16	0.36000000	02:32:59
186.16	0.07000000	02:32:59
186.16	0.23000000	02:32:59
186.31	0.07000000	02:32:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 259
Máx. 189.24	Min. 183.37
7 Dias
Variação -13.37%	Volume 16,413
Máx. 220.90	Min. 166.81
30 Dias
Variação -26.64%	Volume 51,850
Máx. 255.50	Min. 166.81