PNK/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008340	176.12577217	12:09:10
0.008340	198858.00800000	08:26:41
0.008340	401421.00000000	08:19:54
0.008340	63267.71122000	08:02:09
0.008340	99900.00000000	06:27:36
0.008340	500000.00000000	06:27:07
0.008340	206369.00000000	05:29:50
0.008340	22000.00000000	03:26:53
0.008340	185660.00000000	00:32:48
0.008350	22000.00000000	00:32:48
0.008406	200000.00000000	13:37:02
0.008406	197381.64496054	11:39:19
0.008406	2618.35503946	11:39:19
0.008340	10000.00000000	03:31:30
0.008340	194740.55306054	00:09:54
0.008340	10000.00000000	00:09:54
0.008340	2618.35503946	00:09:54
0.008406	250160.00000000	15:24:12
0.008406	200000.00000000	05:15:54
0.008406	197469.45807913	01:05:19
0.008406	2530.54192087	01:05:19
0.008340	201894.00000000	17:31:03
0.008340	314918.00000000	17:05:54
0.008340	50000.00000000	16:36:57
0.008340	500000.00000000	16:35:52
0.008340	600.00000000	16:09:41
0.008340	241005.97262800	16:05:51
0.008340	217017.87642700	15:59:56
0.008340	483592.08118500	15:45:30
0.008340	240916.39000000	05:08:46
0.008340	241108.04890200	21:07:38
0.008406	80.00000000	15:30:44
0.008406	70.00000000	15:29:19
0.008340	252041.39920800	12:34:31
0.008340	590000.00000000	12:29:37
0.008340	214807.00000000	12:05:38
0.008340	55.00000000	12:02:28
0.008340	532986.45807913	12:02:28
0.008340	2600.54192087	12:02:28
0.008406	100.00000000	20:15:58
0.008373	214707.00000000	14:22:54
0.008373	110.00000000	14:22:54
0.008439	197427.50866929	12:32:55
0.008439	2572.49133071	12:32:55
0.008373	211794.00000000	04:36:02
0.008373	55.00000000	04:36:02
0.008373	212969.14000000	02:32:12
0.008373	55.00000000	22:37:52
0.008373	585595.22131400	22:37:52
0.008439	55769.28128939	19:18:45
0.008439	55769.28128939	19:18:44
0.008439	55.00000000	19:03:31
0.008439	55.00000000	19:03:21
0.008439	55.00000000	19:03:14
0.008439	55.00000000	18:53:22
0.008439	55.00000000	18:53:16
0.008439	55.00000000	18:53:11
0.008439	55.00000000	18:52:29
0.008439	55.00000000	18:52:23
0.008439	55.00000000	18:52:03
0.008439	55.00000000	18:51:55
0.008439	55.00000000	18:51:50
0.008439	55.00000000	18:51:23
0.008439	55.00000000	18:51:15
0.008439	55.00000000	18:51:09
0.008439	55.00000000	18:50:20
0.008439	55.00000000	18:49:56
0.008439	55.00000000	18:49:35
0.008439	55.00000000	18:49:11
0.008439	55.00000000	18:48:40
0.008439	55.00000000	17:56:28
0.008439	55.00000000	17:52:26
0.008439	55.00000000	17:52:18
0.008439	55.00000000	17:20:38
0.008439	55.00000000	17:02:17
0.008439	55.00000000	16:48:21
0.008439	272307.33215100	16:29:23
0.008439	592770.03161636	16:28:55
0.008439	55.00000000	16:27:40
0.008439	55.00000000	16:17:49
0.008439	592825.03161636	16:11:52
0.008439	55.00000000	15:52:54
0.008439	592825.03161636	15:49:18
0.008439	55.00000000	15:24:28
0.008439	55.00000000	15:10:10
0.008439	55.00000000	15:00:13
0.008439	592825.03161636	13:39:17
0.008439	592770.03161636	13:39:01
0.008439	55.00000000	13:38:11
0.008439	592825.03161636	11:36:21
0.008439	0.03161636	11:36:12
0.008439	592825.00000000	11:36:06
0.008439	25.03161636	11:13:19
0.008439	592800.00000000	11:13:14
0.008439	55.00000000	08:12:37
0.008460	124.96838364	21:47:17
0.008439	592675.03161636	21:47:17
0.008439	150.00000000	21:46:47
0.008460	2174.96838364	13:08:26
0.008439	592825.03161636	13:08:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.79%	Volume 1,899,652
Máx. 0.008406	Min. 0.008340
7 Dias
Variação -0.39%	Volume 7,890,599
Máx. 0.008439	Min. 0.008340
30 Dias
Variação -27.73%	Volume 185,541,494
Máx. 0.011565	Min. 0.008340