PNK/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006479	265620.82018900	17:24:44
0.006479	750000.00000000	17:17:31
0.006505	349.30000000	16:55:44
0.006505	230874.37572500	15:45:16
0.006505	769125.62427548	15:45:09
0.006505	250000.42722800	14:28:21
0.006505	750000.00000000	14:04:50
0.006557	600000.00000000	21:53:14
0.006557	514162.87030400	19:43:41
0.006557	400000.00000000	18:37:14
0.006557	763058.20801517	18:37:03
0.006557	653566.26980500	18:10:37
0.006557	763058.20801517	18:09:57
0.006557	300000.00000000	15:58:01
0.006557	300160.00000000	15:44:55
0.006557	500160.00000000	14:23:22
0.006557	237102.00000000	14:05:29
0.006557	763058.20801517	14:04:54
0.006557	44188.57434800	13:57:29
0.006557	763058.20801517	13:57:25
0.006583	236941.79198483	13:57:25
0.006583	236941.79198483	13:57:13
0.006557	763058.20801517	13:57:13
0.006583	47352.36499083	13:55:00
0.006557	475747.63500917	13:55:00
0.006557	287310.57300600	13:51:40
0.006557	763058.20801517	13:51:31
0.006583	236941.79198483	13:51:31
0.006583	227359.90536167	13:51:18
0.006557	763058.20801517	13:51:18
0.006583	532682.56724683	13:51:11
0.006557	467317.43275317	13:51:11
0.006557	295740.77526200	13:48:32
0.006557	763058.20801517	13:48:26
0.006557	763058.20801517	13:48:16
0.006583	289310.70477483	13:47:33
0.006557	710689.29522517	13:47:33
0.006557	52368.91279000	13:45:02
0.006583	449985.33011683	13:44:58
0.006557	550014.66988317	13:44:58
0.006557	213043.53813200	13:44:34
0.006557	273771.08994437	13:44:27
0.006557	489287.11807080	13:44:24
0.006299	60.00000000	13:43:58
0.006531	72.15508500	13:43:58
0.006997	489.79865313	13:43:58
0.006997	60.00000000	13:43:58
0.006997	200.00000000	13:43:39
0.006997	55.00000000	13:43:26
0.008144	55.00000000	13:43:17
0.008169	2440.34146780	13:43:17
0.008169	55.00000000	13:43:17
0.008176	611901.15268053	13:43:17
0.008176	400000.00000000	07:24:54
0.008176	400000.00000000	06:48:40
0.008176	300000.00000000	22:39:00
0.008176	173000.00000000	22:28:04
0.008176	440000.00000000	22:10:56
0.008176	560000.00000000	22:07:58
0.008176	611000.00000000	22:01:04
0.008176	499945.00000000	16:58:34
0.008176	55.00000000	16:58:34
0.008176	600000.00000000	07:37:38
0.008176	110000.00000000	07:34:02
0.008176	55.00000000	21:28:20
0.008176	499945.00000000	21:28:20
0.008176	452486.00000000	08:13:45
0.008176	430000.00000000	21:16:38
0.008176	570000.00000000	16:01:35
0.008176	300758.00000000	15:30:24
0.008241	630.00000000	15:30:10
0.008176	560000.00000000	15:28:20
0.008176	240000.00000000	15:03:39
0.008176	560000.00000000	15:00:30
0.008176	440000.53017700	14:08:10
0.008176	557166.06896769	14:03:50
0.008176	55.00000000	14:03:50
0.008177	2778.93103231	14:03:50
0.008241	500160.00000000	15:30:55
0.008241	554252.49401200	15:06:46
0.008241	600160.00000000	14:51:34
0.008241	607074.03616498	14:46:19
0.008209	523003.00000000	03:10:37
0.008209	55.00000000	03:10:37
0.008209	55.00000000	03:10:37
0.008209	100.00000000	03:10:15
0.008274	55.00000000	03:09:14
0.008274	52.00000000	03:07:26
0.008241	266621.14732000	01:49:09
0.008307	52.00000000	01:48:15
0.008241	607071.85268053	01:46:47
0.008241	575698.00000000	21:00:32
0.008241	543796.00000000	06:06:46
0.008241	409744.00000000	03:13:34
0.008241	76528.14731900	03:05:03
0.008241	607071.85268053	03:04:50
0.008241	378334.00000000	03:01:22
0.008241	543742.00000000	02:27:55
0.008241	487810.00000000	19:16:42
0.008241	261872.00000000	12:27:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,015,621
Máx. 0.006479	Min. 0.006479
7 Dias
Variação -20.76%	Volume 28,828,904
Máx. 0.008241	Min. 0.006299
30 Dias
Variação -21.38%	Volume 50,608,543
Máx. 0.008307	Min. 0.006299