PNK/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008307	600160.00000000	08:21:57
0.008307	6000.00000000	00:09:28
0.008241	524000.00000000	03:17:34
0.008241	392873.14731900	03:04:52
0.008241	607071.85268053	03:04:45
0.008241	55.00000000	03:04:45
0.008307	165.84721863	00:10:59
0.008307	2834.15278137	00:10:59
0.008241	13739.79766800	14:25:29
0.008241	1961.00546190	14:25:21
0.008241	605110.84721863	14:25:10
0.008241	55.00000000	14:25:10
0.008241	2834.15278137	14:25:09
0.008307	425.26274646	21:50:41
0.008307	374450.00000000	20:36:57
0.008307	200000.00000000	20:31:16
0.008307	97825.16684226	20:31:05
0.008307	52.00000000	20:30:57
0.008307	2122.83315774	20:24:00
0.008307	600160.00000000	20:22:03
0.008307	400160.00000000	14:53:57
0.008307	198000.00000000	09:35:42
0.008307	602282.83315774	09:34:51
0.008307	294783.24007400	00:49:09
0.008307	94446.54297200	00:48:08
0.008307	2221.83315774	00:47:54
0.008307	600061.00000000	00:46:51
0.008307	99.00000000	00:46:51
0.008307	300160.00000000	20:15:16
0.008307	600160.00000000	20:03:30
0.008307	506676.13681400	19:30:34
0.008307	600160.00000000	19:19:20
0.008307	144000.00000000	18:39:41
0.008307	106898.28112700	18:38:45
0.008307	400160.00000000	16:27:06
0.008307	600160.00000000	13:53:10
0.008307	500160.00000000	13:41:40
0.008307	400160.00000000	09:16:26
0.008307	400160.00000000	07:23:50
0.008241	300000.00000000	20:56:08
0.008241	342000.00000000	15:10:00
0.008241	392928.14731900	14:46:14
0.008241	607071.85268053	14:46:07
0.008241	243990.00000000	09:07:28
0.008241	559945.00000000	08:15:14
0.008241	55.00000000	08:15:14
0.008307	397348.07092361	20:24:15
0.008307	2811.92907639	20:24:15
0.008241	27061.67447100	11:06:14
0.008241	607071.85268053	11:06:06
0.008241	55.00000000	11:06:06
0.008241	2811.92907639	11:06:06
0.008307	467923.74343300	14:02:18
0.008307	395100.00000000	13:52:10
0.008307	2072.71279474	13:51:47
0.008307	600210.12036300	13:51:39
0.008307	2789.87963700	13:51:39
0.008241	311990.00000000	13:08:33
0.008241	292818.14732000	12:59:19
0.008241	607071.85268053	12:59:13
0.008241	55.00000000	12:59:13
0.008241	55.00000000	12:59:13
0.008241	500000.00000000	13:48:09
0.008307	600.00000000	07:19:18
0.008307	4787.46072447	11:27:03
0.008241	17880.71959000	17:26:43
0.008241	2789.87963700	17:26:43
0.008241	55.00000000	17:26:43
0.008307	20725.59922700	03:34:35
0.008307	500160.00000000	21:34:29
0.008307	597389.26974793	14:50:04
0.008307	2770.73025207	14:50:04
0.008241	470000.14731900	09:42:11
0.008241	122849.49180260	04:29:04
0.008274	500160.00000000	05:50:53
0.008241	71.85268053	23:52:08
0.008241	607000.00000000	23:52:00
0.008241	100673.74658200	05:04:37
0.008241	55.00000000	09:12:18
0.008241	399945.00000000	09:12:18
0.008241	174587.99523510	18:43:04
0.008241	172744.25971926	17:31:25
0.008241	285801.29463900	16:34:24
0.008241	607071.85268053	16:34:17
0.008241	607071.85268053	16:34:07
0.008241	55.00000000	16:34:07
0.008241	486945.05612455	22:36:24
0.008241	55.60580745	22:36:24
0.008307	100673.74658200	14:42:28
0.008307	300000.00000000	14:38:22
0.008307	190904.82877400	14:38:03
0.008307	602282.83315774	14:37:41
0.008241	480.91308866	14:19:59
0.008307	9000.00000000	21:39:18
0.008241	38538.14731900	20:07:44
0.008241	7071.85268053	20:07:37
0.008241	600000.00000000	20:07:31
0.008300	55.00000000	16:51:19
0.008241	177771.12341912	07:26:34
0.008241	55.00000000	10:42:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 600,160
Máx. 0.008307	Min. 0.008307
7 Dias
Variação +0.00%	Volume 2,133,160
Máx. 0.008307	Min. 0.008241
30 Dias
Variação +0.79%	Volume 19,186,050
Máx. 0.008307	Min. 0.008241