PNK/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008307	467923.74343300	14:02:18
0.008307	395100.00000000	13:52:10
0.008307	2072.71279474	13:51:47
0.008307	600210.12036300	13:51:39
0.008307	2789.87963700	13:51:39
0.008241	311990.00000000	13:08:33
0.008241	292818.14732000	12:59:19
0.008241	607071.85268053	12:59:13
0.008241	55.00000000	12:59:13
0.008241	55.00000000	12:59:13
0.008241	500000.00000000	13:48:09
0.008307	600.00000000	07:19:18
0.008307	4787.46072447	11:27:03
0.008241	17880.71959000	17:26:43
0.008241	2789.87963700	17:26:43
0.008241	55.00000000	17:26:43
0.008307	20725.59922700	03:34:35
0.008307	500160.00000000	21:34:29
0.008307	597389.26974793	14:50:04
0.008307	2770.73025207	14:50:04
0.008241	470000.14731900	09:42:11
0.008241	122849.49180260	04:29:04
0.008274	500160.00000000	05:50:53
0.008241	71.85268053	23:52:08
0.008241	607000.00000000	23:52:00
0.008241	100673.74658200	05:04:37
0.008241	55.00000000	09:12:18
0.008241	399945.00000000	09:12:18
0.008241	174587.99523510	18:43:04
0.008241	172744.25971926	17:31:25
0.008241	285801.29463900	16:34:24
0.008241	607071.85268053	16:34:17
0.008241	607071.85268053	16:34:07
0.008241	55.00000000	16:34:07
0.008241	486945.05612455	22:36:24
0.008241	55.60580745	22:36:24
0.008307	100673.74658200	14:42:28
0.008307	300000.00000000	14:38:22
0.008307	190904.82877400	14:38:03
0.008307	602282.83315774	14:37:41
0.008241	480.91308866	14:19:59
0.008307	9000.00000000	21:39:18
0.008241	38538.14731900	20:07:44
0.008241	7071.85268053	20:07:37
0.008241	600000.00000000	20:07:31
0.008300	55.00000000	16:51:19
0.008241	177771.12341912	07:26:34
0.008241	55.00000000	10:42:37
0.008241	344065.08585100	10:42:06
0.008241	55.00000000	10:35:53
0.008241	55.00000000	10:33:28
0.008241	300000.00000000	10:17:54
0.008241	600000.00000000	08:39:08
0.008241	392659.01150000	07:33:09
0.008241	607071.85268053	07:33:01
0.008241	270.12444462	07:33:01
0.008307	398000.00000000	22:11:43
0.008307	602282.83315774	22:11:33
0.008307	99900.00000000	22:01:21
0.008307	298000.00000000	22:00:11
0.008307	602282.83315774	22:00:00
0.008307	100000.00000000	21:55:35
0.008307	250000.00000000	21:38:48
0.008307	600000.00000000	15:39:13
0.008307	398000.00000000	15:33:40
0.008307	602282.83315774	15:33:26
0.008307	600.00000000	13:47:00
0.008307	598000.00000000	08:50:26
0.008307	602282.83315774	08:49:51
0.008307	399000.00000000	01:51:25
0.008307	602282.83315774	01:51:03
0.008307	1000.00000000	18:07:31
0.008241	2500.00000000	17:02:44
0.008307	150888.81975600	16:48:14
0.008307	202282.83315774	16:44:53
0.008307	400000.00000000	16:43:53
0.008307	602282.83315774	16:43:45
0.008307	311346.08163700	15:54:08
0.008307	602282.83315774	15:54:02
0.008307	250000.00000000	15:48:43
0.008307	600160.00000000	15:32:36
0.008307	398000.00000000	21:31:00
0.008307	602282.83315774	21:30:49
0.008307	455000.00000000	21:18:40
0.008307	53119.90909300	21:14:32
0.008307	602282.83315774	21:14:23
0.008307	400000.00000000	21:01:53
0.008307	602282.83315774	21:01:43
0.008307	602282.83315774	20:52:18
0.008307	602282.83315774	20:52:08
0.008307	600160.00000000	20:10:14
0.008307	300160.00000000	19:58:07
0.008307	272000.00000000	16:05:03
0.008307	328454.00000000	16:04:55
0.008307	600160.00000000	15:40:24
0.008307	56334.82698400	15:28:30
0.008307	602282.83315774	15:28:24
0.008307	600160.00000000	15:24:18
0.008307	600160.00000000	15:08:44
0.008307	500160.00000000	14:59:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,468,096
Máx. 0.008307	Min. 0.008307
7 Dias
Variação +0.00%	Volume 3,226,925
Máx. 0.008307	Min. 0.008241
30 Dias
Variação -0.39%	Volume 32,285,442
Máx. 0.008340	Min. 0.008181