PNK/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.011070	129039.00000000	00:33:29
0.011090	350000.00000000	00:33:29
0.011100	350000.00000000	00:33:29
0.011100	245135.62000000	00:30:20
0.011100	164533.38000000	23:09:57
0.011110	298535.00000000	22:48:35
0.011120	350000.00000000	22:48:35
0.011120	303872.46000000	22:37:44
0.011120	150000.00000000	22:24:52
0.011120	165437.11701000	22:23:37
0.011120	115000.00000000	22:17:19
0.011120	99000.00000000	22:15:23
0.011120	100000.00000000	22:13:46
0.011120	18000.00000000	22:11:06
0.011120	300000.00000000	22:04:20
0.011120	60000.00000000	22:01:26
0.011120	254700.00000000	21:58:18
0.011120	95000.00000000	21:50:16
0.011120	225000.00000000	21:45:09
0.011120	47000.00000000	21:39:56
0.011120	270000.00000000	21:34:07
0.011120	47000.00000000	21:30:32
0.011120	270000.00000000	21:22:41
0.011120	34000.00000000	21:18:13
0.011120	175000.00000000	21:16:28
0.011120	100000.00000000	21:13:04
0.011120	315000.00000000	21:06:10
0.011120	111000.00000000	20:53:18
0.011120	197000.00000000	20:51:55
0.011120	190000.00000000	20:48:04
0.011120	127000.00000000	20:42:23
0.011120	80000.00000000	20:38:51
0.011120	245000.00000000	20:34:02
0.011120	51224.00000000	20:28:23
0.011120	270000.00000000	20:20:04
0.011120	25000.00000000	20:16:41
0.011120	299800.00000000	20:10:02
0.011120	152000.00000000	20:05:23
0.011120	177800.00000000	20:00:05
0.011120	197000.00000000	19:52:37
0.011120	123000.00000000	19:49:18
0.011120	177000.00000000	19:44:02
0.011120	137000.00000000	19:42:16
0.011140	350000.00000000	19:37:48
0.011130	134100.00000000	19:36:58
0.011130	215900.00000000	19:36:07
0.011120	350000.00000000	19:35:06
0.011090	110000.00000000	19:32:43
0.011090	117000.00000000	19:30:15
0.011090	89000.00000000	19:29:46
0.011090	325000.00000000	19:19:27
0.011110	350000.00000000	19:18:03
0.011100	200000.00000000	19:17:10
0.011100	75000.00000000	19:16:52
0.011100	75000.00000000	19:16:47
0.011090	100000.00000000	19:15:38
0.011090	250000.00000000	19:15:20
0.011080	85000.00000000	19:14:21
0.011080	265000.00000000	19:13:04
0.011070	70000.00000000	19:12:28
0.011070	180000.00000000	19:12:20
0.011070	100000.00000000	19:12:00
0.011060	179949.00000000	19:11:27
0.011060	170051.00000000	19:09:49
0.011050	350000.00000000	19:09:05
0.011040	350000.00000000	18:56:29
0.011050	1000.00000000	18:56:29
0.011030	152145.00000000	18:55:16
0.011030	197855.00000000	18:54:33
0.011020	350000.00000000	18:53:52
0.011010	5.00000000	18:53:11
0.011010	22440.00000000	18:53:06
0.011010	200000.00000000	18:52:52
0.011010	127555.00000000	18:51:43
0.011010	11254.00000000	18:49:09
0.011010	173000.00000000	18:45:07
0.011010	150000.00000000	18:41:30
0.011010	321147.00000000	18:31:57
0.011010	323155.00000000	18:21:34
0.011010	300000.00000000	18:16:04
0.011010	10808.00000000	16:59:47
0.011010	300000.00000000	16:58:57
0.011010	120000.00000000	16:54:16
0.011010	95000.00000000	16:52:55
0.011010	100000.00000000	16:52:09
0.011010	7268.00000000	16:39:14
0.011010	300160.00000000	16:38:33
0.011000	2000.00000000	16:37:26
0.011000	20000.00000000	16:37:26
0.011100	10000.00000000	16:36:29
0.011100	10000.00000000	16:36:20
0.011118	20000.00000000	16:36:20
0.011160	0.00120000	16:27:47
0.011160	2427.20000000	16:27:44
0.011180	2422.85916000	16:27:00
0.011200	0.03263000	16:26:31
0.011200	2418.50000000	16:26:28
0.011220	2414.22152000	16:09:32
0.011240	2409.92575000	16:08:05
0.011260	2405.64524000	16:07:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 17,696,645
Máx. 0.011350	Min. 0.011000
7 Dias
Variação -1.42%	Volume 46,726,008
Máx. 0.011350	Min. 0.011000
30 Dias
Variação -28.41%	Volume 467,833,449
Máx. 0.015720	Min. 0.009530