PNK/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008307	164650.81342900	04:33:26
0.008307	396569.05828585	20:44:19
0.008307	255376.17270700	19:03:34
0.008307	684.32020800	09:19:40
0.008307	602282.07272365	10:03:05
0.008307	483020.00000000	20:49:08
0.008307	300000.00000000	12:35:37
0.008373	14347.47026915	23:43:15
0.008307	236159.85455200	09:58:48
0.008307	602282.07272365	09:58:39
0.008307	602282.07272365	09:58:31
0.008373	400160.00000000	04:26:16
0.008373	100.00000000	23:10:09
0.008373	400160.00000000	22:33:00
0.008307	131882.68534698	13:02:21
0.008307	483090.00000000	16:51:12
0.008307	341697.42400400	14:05:28
0.008307	241130.89318227	12:48:03
0.008307	20709.10605300	21:24:37
0.008307	602282.07272365	21:24:31
0.008307	602282.07272365	21:24:16
0.008307	124374.46157700	20:48:09
0.008307	602282.07272365	20:48:00
0.008340	182693.52614600	10:08:45
0.008340	419927.19686900	09:37:29
0.008340	501918.00000000	17:10:13
0.008340	399063.58285874	11:43:25
0.008340	2731.41714126	11:43:25
0.008274	473701.90801400	15:21:01
0.008274	12100.00000000	15:21:01
0.008274	486393.14500900	14:51:01
0.008274	180673.10427500	14:37:41
0.008274	604674.75674978	14:37:34
0.008274	308645.01146500	13:10:21
0.008274	604674.75674978	13:10:13
0.008340	301438.00000000	18:20:55
0.008340	302158.00000000	17:48:05
0.008340	301438.00000000	15:12:32
0.008340	406115.00000000	14:10:17
0.008340	599904.64724427	13:00:26
0.008340	479999.00000000	12:50:27
0.008340	14819.45217827	12:43:19
0.008340	585085.19506600	12:42:28
0.008340	575299.00000000	13:27:26
0.008340	5395.00000000	13:05:04
0.008340	611.00000000	13:04:15
0.008340	599904.64724427	13:03:06
0.008340	300160.00000000	12:31:58
0.008274	243358.00000000	21:40:05
0.008340	10000.00000000	21:31:55
0.008274	602260.07442773	21:02:53
0.008274	2731.41714127	21:02:53
0.008340	10000.00000000	19:51:12
0.008340	443661.00000000	15:05:03
0.008340	2710.14198936	14:46:40
0.008340	416833.85801064	14:46:40
0.008274	94221.22848670	00:12:00
0.008274	366679.17034900	08:49:44
0.008274	604674.75674978	08:49:35
0.008274	82166.32257800	13:41:47
0.008274	604674.75674978	13:41:22
0.008274	4674.75674978	13:41:12
0.008274	600000.00000000	13:39:37
0.008274	240027.46445843	05:36:14
0.008274	2552.53554157	05:36:14
0.008340	200.00000000	18:55:38
0.008340	501199.00000000	18:26:43
0.008340	358633.00000000	18:19:11
0.008340	599904.64724427	11:52:45
0.008340	599904.64724427	09:58:58
0.008274	157.60644779	22:09:13
0.008340	50000.00000000	14:03:33
0.008340	510000.00000000	14:03:25
0.008340	599904.64724427	13:34:58
0.008340	599904.64724427	13:24:34
0.008340	541506.00000000	09:45:53
0.008340	2542.78951452	15:24:33
0.008340	52.00000000	15:24:29
0.008340	597309.85772975	15:24:23
0.008340	2690.14227025	15:24:23
0.008274	563380.00000000	01:20:48
0.008274	181900.00000000	20:04:36
0.008274	363959.00000000	19:47:43
0.008274	300001.60944600	17:17:56
0.008274	242620.00000000	15:12:27
0.008274	200000.00000000	14:24:18
0.008274	385089.00000000	12:45:11
0.008274	191224.61000000	12:10:45
0.008340	500160.00000000	20:06:05
0.008274	1290.14227025	19:33:27
0.008274	1091.02372115	19:33:27
0.008340	200000.00000000	17:18:34
0.008307	187897.00000000	23:06:42
0.008307	1400.00000000	09:02:08
0.008373	263949.00000000	13:48:55
0.008373	30.83843111	13:48:14
0.008373	597500.00000000	13:47:15
0.008373	2500.00000000	09:31:23
0.008373	197337.43191158	15:25:21
0.008373	2662.56808842	15:25:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 164,651
Máx. 0.008307	Min. 0.008307
7 Dias
Variação -0.79%	Volume 4,057,814
Máx. 0.008373	Min. 0.008307
30 Dias
Variação -0.40%	Volume 21,448,586
Máx. 0.008373	Min. 0.008274