PNK/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008274	243358.00000000	21:40:05
0.008340	10000.00000000	21:31:55
0.008274	602260.07442773	21:02:53
0.008274	2731.41714127	21:02:53
0.008340	10000.00000000	19:51:12
0.008340	443661.00000000	15:05:03
0.008340	2710.14198936	14:46:40
0.008340	416833.85801064	14:46:40
0.008274	94221.22848670	00:12:00
0.008274	366679.17034900	08:49:44
0.008274	604674.75674978	08:49:35
0.008274	82166.32257800	13:41:47
0.008274	604674.75674978	13:41:22
0.008274	4674.75674978	13:41:12
0.008274	600000.00000000	13:39:37
0.008274	240027.46445843	05:36:14
0.008274	2552.53554157	05:36:14
0.008340	200.00000000	18:55:38
0.008340	501199.00000000	18:26:43
0.008340	358633.00000000	18:19:11
0.008340	599904.64724427	11:52:45
0.008340	599904.64724427	09:58:58
0.008274	157.60644779	22:09:13
0.008340	50000.00000000	14:03:33
0.008340	510000.00000000	14:03:25
0.008340	599904.64724427	13:34:58
0.008340	599904.64724427	13:24:34
0.008340	541506.00000000	09:45:53
0.008340	2542.78951452	15:24:33
0.008340	52.00000000	15:24:29
0.008340	597309.85772975	15:24:23
0.008340	2690.14227025	15:24:23
0.008274	563380.00000000	01:20:48
0.008274	181900.00000000	20:04:36
0.008274	363959.00000000	19:47:43
0.008274	300001.60944600	17:17:56
0.008274	242620.00000000	15:12:27
0.008274	200000.00000000	14:24:18
0.008274	385089.00000000	12:45:11
0.008274	191224.61000000	12:10:45
0.008340	500160.00000000	20:06:05
0.008274	1290.14227025	19:33:27
0.008274	1091.02372115	19:33:27
0.008340	200000.00000000	17:18:34
0.008307	187897.00000000	23:06:42
0.008307	1400.00000000	09:02:08
0.008373	263949.00000000	13:48:55
0.008373	30.83843111	13:48:14
0.008373	597500.00000000	13:47:15
0.008373	2500.00000000	09:31:23
0.008373	197337.43191158	15:25:21
0.008373	2662.56808842	15:25:21
0.008307	186071.00000000	12:43:15
0.008307	371078.00000000	02:16:45
0.008340	472539.00000000	14:30:33
0.008340	186175.00000000	14:03:15
0.008340	187260.00000000	13:59:49
0.008340	377815.00000000	13:56:43
0.008340	501870.63703900	13:53:31
0.008340	188803.43191159	13:50:11
0.008340	2662.56808841	13:50:11
0.008406	300160.00000000	07:44:30
0.008406	200000.00000000	05:05:41
0.008406	250160.00000000	05:03:31
0.008406	400160.00000000	22:01:39
0.008406	400160.00000000	20:08:38
0.008340	240558.00000000	17:53:34
0.008340	240862.08557200	17:26:41
0.008340	241039.39874600	17:24:37
0.008340	180797.44124900	17:07:09
0.008340	163141.43330588	17:05:14
0.008340	419197.56669412	17:03:14
0.008340	180703.51799600	17:00:12
0.008340	192570.00000000	16:56:31
0.008340	240267.76934400	16:55:57
0.008340	361593.30047900	15:53:21
0.008340	361381.40599100	15:43:34
0.008340	181002.97625400	13:27:32
0.008340	180725.33038900	13:17:04
0.008340	180452.12997700	09:43:27
0.008340	120417.25367900	09:08:47
0.008340	482095.46688100	07:17:01
0.008340	98.91531000	07:12:21
0.008307	3579.36536200	07:07:11
0.008340	599901.08469012	07:06:55
0.008340	202991.50000000	06:39:45
0.008340	200002.90000000	06:35:51
0.008307	20000.00000000	06:32:38
0.008307	102.91531000	06:31:56
0.008406	52.00000000	06:31:50
0.008307	567114.73663600	06:31:39
0.008340	1.08469012	06:31:32
0.008340	599900.00000000	06:31:12
0.008340	2662.71671118	06:31:04
0.008340	599901.08469012	06:31:01
0.008209	470000.00000000	06:28:04
0.008209	135348.65232918	06:27:31
0.008241	607070.41105516	06:27:15
0.008274	49882.76723542	06:27:02
0.008274	550000.00000000	06:26:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 858,349
Máx. 0.008340	Min. 0.008274
7 Dias
Variação +0.00%	Volume 4,331,225
Máx. 0.008340	Min. 0.008274
30 Dias
Variação -2.20%	Volume 44,083,523
Máx. 0.008460	Min. 0.008209