PNK/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.008241	180928.14732000	17:02:07
0.008241	607071.85268053	17:02:00
0.008241	453064.00000000	12:18:11
0.008241	55.00000000	12:18:11
0.008307	500160.00000000	13:07:22
0.008241	400000.00000000	09:31:32
0.008241	388822.00000000	08:36:07
0.008241	387481.00000000	17:18:18
0.008241	378375.00000000	16:02:34
0.008241	76253.14731900	19:52:25
0.008241	607071.85268053	19:52:17
0.008307	500160.00000000	20:38:43
0.008307	500160.00000000	15:51:59
0.008241	561400.00000000	14:09:53
0.008241	11928.14732000	02:53:58
0.008241	607071.85268053	02:53:51
0.008241	85801.29463900	02:40:52
0.008241	607071.85268053	02:40:42
0.008241	307126.85268053	02:40:30
0.008241	299945.00000000	02:39:41
0.008241	55.00000000	02:39:41
0.008241	423928.14731900	14:28:19
0.008241	607071.85268053	14:28:09
0.008307	300160.00000000	07:26:26
0.008307	300160.00000000	06:32:01
0.008307	300160.00000000	04:25:08
0.008241	319873.14732000	00:40:30
0.008241	607071.85268053	00:40:24
0.008241	55.00000000	00:40:24
0.008307	300160.00000000	05:11:29
0.008307	300160.00000000	16:44:18
0.008241	422875.00000000	16:57:28
0.008241	600000.00000000	16:02:38
0.008241	146197.14731900	15:30:59
0.008241	546271.85268053	15:30:53
0.008241	60800.00000000	15:30:47
0.008241	92928.14731900	13:17:35
0.008241	607071.85268053	13:17:23
0.008241	600000.00000000	14:12:27
0.008241	392873.14732000	10:35:18
0.008241	607071.85268053	10:35:12
0.008241	55.00000000	10:35:12
0.008241	383186.11766722	21:34:31
0.008307	238963.72807493	02:34:13
0.008241	144381.92959150	20:46:24
0.008307	288923.39918379	07:11:47
0.008307	600160.00000000	08:21:57
0.008307	6000.00000000	00:09:28
0.008241	524000.00000000	03:17:34
0.008241	392873.14731900	03:04:52
0.008241	607071.85268053	03:04:45
0.008241	55.00000000	03:04:45
0.008307	165.84721863	00:10:59
0.008307	2834.15278137	00:10:59
0.008241	13739.79766800	14:25:29
0.008241	1961.00546190	14:25:21
0.008241	605110.84721863	14:25:10
0.008241	55.00000000	14:25:10
0.008241	2834.15278137	14:25:09
0.008307	425.26274646	21:50:41
0.008307	374450.00000000	20:36:57
0.008307	200000.00000000	20:31:16
0.008307	97825.16684226	20:31:05
0.008307	52.00000000	20:30:57
0.008307	2122.83315774	20:24:00
0.008307	600160.00000000	20:22:03
0.008307	400160.00000000	14:53:57
0.008307	198000.00000000	09:35:42
0.008307	602282.83315774	09:34:51
0.008307	294783.24007400	00:49:09
0.008307	94446.54297200	00:48:08
0.008307	2221.83315774	00:47:54
0.008307	600061.00000000	00:46:51
0.008307	99.00000000	00:46:51
0.008307	300160.00000000	20:15:16
0.008307	600160.00000000	20:03:30
0.008307	506676.13681400	19:30:34
0.008307	600160.00000000	19:19:20
0.008307	144000.00000000	18:39:41
0.008307	106898.28112700	18:38:45
0.008307	400160.00000000	16:27:06
0.008307	600160.00000000	13:53:10
0.008307	500160.00000000	13:41:40
0.008307	400160.00000000	09:16:26
0.008307	400160.00000000	07:23:50
0.008241	300000.00000000	20:56:08
0.008241	342000.00000000	15:10:00
0.008241	392928.14731900	14:46:14
0.008241	607071.85268053	14:46:07
0.008241	243990.00000000	09:07:28
0.008241	559945.00000000	08:15:14
0.008241	55.00000000	08:15:14
0.008307	397348.07092361	20:24:15
0.008307	2811.92907639	20:24:15
0.008241	27061.67447100	11:06:14
0.008241	607071.85268053	11:06:06
0.008241	55.00000000	11:06:06
0.008241	2811.92907639	11:06:06
0.008307	467923.74343300	14:02:18
0.008307	395100.00000000	13:52:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,241,119
Máx. 0.008241	Min. 0.008241
7 Dias
Variação +0.00%	Volume 7,460,002
Máx. 0.008307	Min. 0.008241
30 Dias
Variação +0.00%	Volume 18,807,262
Máx. 0.008307	Min. 0.008241