ZHIPU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.77	0.92600000	12:41:59
61.75	1.85100000	12:41:58
61.74	1.85100000	12:40:01
61.72	1.85200000	12:25:02
61.63	2.64000000	12:20:44
61.77	9.03900000	11:52:13
61.80	0.72700000	11:51:42
61.76	1.45400000	11:51:41
61.75	7.37200000	11:28:53
61.73	0.51100000	11:28:52
61.73	1.02300000	11:28:51
61.75	0.78400000	11:12:10
61.72	1.56800000	11:12:09
61.72	8.42100000	11:00:04
61.75	10.82000000	10:59:05
61.71	12.80800000	10:59:04
61.72	9.03900000	10:56:40
61.71	9.16500000	10:56:08
61.75	0.01600000	10:44:32
61.69	0.01600000	10:43:39
61.04	0.13930000	00:28:49
61.13	0.05440000	14:00:00
61.08	0.05440000	06:05:24
61.32	8.95270000	02:29:24
61.26	0.18580000	02:04:14
61.28	0.43770000	02:01:58
61.31	31.15720000	01:52:40
61.32	0.23990000	01:52:29
61.35	14.35030000	01:49:33
61.29	0.16710000	01:31:15
61.27	0.17360000	01:26:42
61.30	0.18500000	01:25:51
61.30	3.83490000	01:23:52
61.28	0.21590000	01:19:05
61.31	0.22860000	01:17:42
61.29	0.16530000	01:17:23
61.31	0.18550000	01:17:12
61.31	2.57640000	01:17:05
61.09	4.35370000	23:17:57
61.10	5.20430000	23:08:53
61.10	38.93600000	22:42:10
61.03	0.58880000	22:00:50
61.03	11.90570000	22:00:15
61.08	0.35630000	21:38:03
61.08	2.42890000	21:37:47
61.08	1.02360000	21:37:42
61.08	0.23470000	21:30:57
61.01	0.53430000	21:22:16
61.01	0.16580000	21:19:53
61.04	0.23110000	21:19:31
61.04	0.26780000	21:18:06
60.99	0.21990000	21:15:15
60.98	0.16430000	21:14:51
60.99	0.18070000	21:14:43
61.07	1.93890000	21:01:06
60.89	47.24910000	19:31:58
60.83	45.65670000	19:16:09
60.83	58.70140000	19:16:09
60.66	12.98640000	18:55:37
60.68	62.42780000	18:55:37
60.69	82.54370000	18:55:37
60.69	42.04210000	18:55:37
60.73	0.32030000	18:17:06
61.35	5.06490000	16:46:28
61.36	1.02940000	16:15:51
61.55	0.24420000	15:20:34
61.56	0.44590000	15:20:11
61.36	16.69380000	14:26:07
61.40	69.97960000	14:14:40
62.01	28.07840000	13:42:02
62.07	1.88960000	13:41:46
61.90	73.71320000	13:36:53
61.86	34.86680000	13:36:53
62.06	7.08750000	13:30:18
62.17	0.41990000	11:50:10
62.01	0.58710000	08:45:39
61.99	0.78560000	08:44:07
62.05	0.28450000	08:30:13
62.26	7.49820000	08:16:13
62.21	13.92570000	07:04:29
63.68	23.30450000	05:49:57
64.47	16.27930000	05:19:30
64.45	108.58000000	05:19:23
64.51	55.13440000	05:19:20
64.51	25.72930000	05:19:20
64.51	0.30200000	05:09:05
64.42	14.95210000	04:04:00
64.46	17.00000000	03:36:29
64.11	1.63000000	03:31:06
64.11	15.60000000	03:31:06
62.74	0.37000000	02:35:04
63.31	156.13700000	02:28:54
62.27	200.73870000	02:08:09
62.31	17.76000000	02:07:02
61.72	66.27610000	02:05:46
61.76	0.24300000	02:00:29
61.93	100.01290000	01:58:32
61.72	0.24200000	01:58:12
62.20	0.24200000	01:49:38
61.94	0.24300000	01:49:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.05%	Volume 82
Máx. 61.80	Min. 61.04
7 Dias
Variação -2.39%	Volume 5,594
Máx. 75.26	Min. 60.66
30 Dias
Variação -21.75%	Volume 14,232
Máx. 92.68	Min. 55.97