ZHIPU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.84	0.12660000	07:50:22
79.26	0.16000000	07:47:00
79.04	0.12660000	07:42:23
79.12	0.16000000	07:23:33
79.02	0.16000000	07:14:26
78.21	0.12760000	06:46:16
78.39	0.12760000	06:46:12
78.35	0.16000000	06:44:57
79.00	0.16000000	05:36:30
79.67	0.21320000	03:31:33
79.75	6.30440000	02:39:04
79.79	6.29810000	02:38:33
79.69	6.29810000	02:22:02
79.46	6.31710000	02:18:50
79.36	6.32360000	02:18:19
80.82	24.47000000	01:30:09
81.27	0.14780000	00:01:31
81.00	0.05640000	18:53:22
80.33	0.06700000	18:53:20
81.04	0.12600000	15:24:35
80.21	0.27310000	09:10:02
80.52	0.13660000	09:09:48
80.55	0.13650000	09:09:26
79.84	0.35900000	16:09:34
79.95	0.35900000	16:06:33
80.12	0.16000000	13:35:36
80.81	0.15240000	10:10:20
80.14	0.13180000	07:14:30
80.47	0.16000000	06:49:20
80.48	36.39360000	06:48:48
80.60	0.16000000	06:43:16
80.58	0.16000000	06:36:12
80.46	0.16000000	06:30:15
80.55	0.16000000	06:28:54
80.73	0.16000000	06:28:13
80.55	0.13020000	06:12:02
80.51	0.34150000	06:08:21
80.72	0.61950000	06:07:06
80.22	0.37270000	06:05:47
80.22	11.55410000	06:05:47
79.97	0.62140000	06:03:40
80.04	0.16000000	06:03:31
79.96	0.16000000	05:59:00
79.57	0.16000000	05:55:04
79.62	0.16000000	05:52:58
79.29	0.16000000	05:47:08
79.44	0.16000000	05:46:07
79.52	0.16000000	05:46:03
79.21	0.13000000	05:42:43
79.19	0.16000000	05:40:17
79.31	0.16000000	05:40:08
79.37	0.16000000	05:39:12
79.21	0.16000000	05:37:05
79.18	0.16000000	05:36:13
79.33	0.13000000	05:35:57
79.10	0.16000000	05:30:44
79.33	0.16000000	05:28:24
79.42	0.16000000	05:28:01
79.19	0.16000000	05:25:59
79.16	0.16000000	05:23:40
79.15	0.16000000	05:23:19
79.23	0.16000000	05:22:58
79.36	0.16000000	05:22:48
79.18	0.16000000	05:21:41
79.26	0.16000000	05:21:12
79.14	0.16000000	05:19:31
79.30	0.16000000	05:19:21
79.15	0.16000000	05:17:47
78.84	0.16000000	05:17:20
78.69	0.16000000	05:11:14
78.73	63.58760000	05:01:22
78.79	63.59010000	05:01:22
78.81	1.38980000	05:01:22
78.54	0.59060000	05:00:46
78.39	0.16000000	05:00:01
78.26	0.16000000	03:57:12
78.34	0.16000000	03:56:37
78.23	0.16000000	03:52:38
77.86	0.16000000	03:43:18
77.76	0.11660000	03:41:02
77.76	64.25700000	03:37:53
77.76	0.04340000	03:37:53
77.70	4.50450000	03:36:43
77.78	0.16000000	03:35:19
77.85	24.20000000	03:33:54
77.84	0.16000000	03:33:54
77.77	39.90710000	03:33:54
77.94	0.16000000	03:30:47
78.00	0.13000000	03:29:42
78.10	0.16000000	03:29:06
78.08	0.31210000	03:28:37
77.92	0.16000000	03:22:33
77.44	0.16000000	03:15:01
77.27	0.16000000	03:14:18
77.40	0.16000000	03:13:01
77.40	0.16000000	03:12:33
77.48	0.72800000	03:10:38
78.49	0.16000000	02:50:24
78.50	1.04010000	02:24:30
78.00	6.41030000	02:22:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.99%	Volume 58
Máx. 81.27	Min. 78.21
7 Dias
Variação -1.24%	Volume 1,065
Máx. 92.68	Min. 77.27
30 Dias
Variação -18.72%	Volume 6,086
Máx. 106.06	Min. 76.61