ZHIPU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

143.84	0.17070000	20:04:01
142.96	1.05060000	19:52:04
141.36	5.41000000	19:17:59
141.36	2.08000000	19:17:59
141.36	1.46000000	19:17:59
141.36	4.21000000	19:17:59
141.36	1.01000000	19:17:59
141.36	1.63000000	19:17:59
141.36	5.04000000	19:17:59
141.36	1.63000000	19:17:59
141.36	1.63000000	19:17:59
141.36	2.13000000	19:17:59
140.92	0.71000000	19:13:37
142.27	2.00000000	19:00:46
142.27	0.74000000	19:00:46
142.27	1.39000000	19:00:46
142.22	0.18000000	18:59:55
142.01	4.31000000	18:59:22
142.08	0.53000000	18:59:09
142.08	0.41000000	18:59:03
141.97	0.13000000	18:59:02
141.97	0.20000000	18:58:58
142.15	1.04000000	18:58:53
142.15	1.29000000	18:58:53
142.15	1.24000000	18:58:53
142.15	0.80000000	18:58:53
141.88	0.10000000	18:58:48
141.88	0.10000000	18:58:39
141.99	0.25000000	18:58:28
141.90	0.10000000	18:58:26
141.84	0.32000000	18:58:21
141.84	0.21000000	18:58:15
141.88	0.24000000	18:58:00
141.88	0.10000000	18:57:52
141.88	0.09000000	18:57:48
141.88	0.28990000	18:57:40
141.88	0.13000000	18:57:40
141.91	0.32000000	18:57:32
141.82	2.49010000	18:57:11
142.35	0.39990000	18:57:00
141.79	0.75000000	18:56:32
141.79	1.19000000	18:56:32
141.79	2.39000000	18:56:32
141.81	1.23010000	18:56:13
141.69	2.22000000	18:56:12
141.69	1.00000000	18:56:12
141.69	1.11000000	18:56:12
142.09	0.70000000	18:56:00
142.09	0.70000000	18:56:00
141.68	0.32000000	18:55:35
141.83	0.15000000	18:55:20
141.83	0.62000000	18:55:16
141.83	0.38000000	18:55:15
142.41	1.60000000	18:53:35
144.74	4.26000000	18:52:56
143.76	0.25000000	18:51:16
144.06	1.79000000	18:51:13
143.17	0.70000000	18:50:26
143.11	0.70000000	18:50:26
143.11	0.56000000	18:50:23
143.20	0.10000000	18:49:29
143.14	0.70000000	18:49:26
142.91	0.21000000	18:49:17
142.93	0.17990000	18:49:14
143.83	1.00000000	18:47:55
143.49	0.69430000	18:47:21
144.01	0.69430000	18:46:59
147.19	1.00000000	14:43:51
147.29	0.06790000	13:29:28
149.33	0.21500000	12:25:14
148.68	5.92000000	12:11:28
148.68	1.37990000	12:11:28
150.26	0.39900000	12:10:45
150.26	0.19600000	12:10:33
150.10	0.39900000	12:09:50
150.35	0.39800000	12:09:30
150.35	0.39800000	12:09:28
150.35	0.39800000	12:09:26
150.98	0.39600000	12:07:12
150.40	0.39800000	12:06:47
150.18	0.39900000	12:06:36
149.98	0.39900000	12:05:08
149.90	0.20500000	12:04:25
149.90	0.40000000	12:04:22
149.90	0.40000000	12:04:20
149.90	0.40000000	12:04:18
149.90	0.40000000	12:04:15
149.81	0.40000000	12:02:59
149.75	0.40000000	12:02:56
149.74	0.40000000	12:02:42
149.74	0.40000000	12:02:40
149.74	0.40000000	12:02:38
149.74	0.40000000	12:02:35
149.74	0.40000000	12:02:32
149.74	0.40000000	12:02:27
149.68	0.40000000	12:02:21
149.68	0.40000000	12:02:19
147.78	0.67700000	10:47:35
153.52	0.39000000	06:17:32
153.47	0.39000000	06:17:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.15%	Volume 168
Máx. 158.62	Min. 140.92
7 Dias
Variação +10.51%	Volume 3,110
Máx. 158.62	Min. 127.81
30 Dias
Variação +28.75%	Volume 10,279
Máx. 180.70	Min. 109.53