ZHIPU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.7900	0.12000000	10:30:04
61.5600	0.12000000	07:40:17
61.3300	0.12000000	06:08:31
61.1100	0.12000000	05:14:57
61.3300	0.12000000	00:44:09
61.1100	0.03000000	21:44:12
61.1100	0.09000000	19:50:03
60.8800	0.12000000	18:01:43
61.2000	0.12000000	17:43:20
61.1100	0.12000000	17:23:19
61.3300	0.12000000	16:48:34
61.6000	0.12000000	14:42:34
61.5600	0.12000000	14:22:34
61.6500	0.84000000	14:14:40
61.7900	0.12000000	14:12:03
62.0100	0.12000000	13:19:12
61.7900	0.12000000	13:07:23
62.0100	0.12000000	13:05:08
62.2400	0.12000000	11:50:08
62.4700	0.12000000	10:48:15
62.7000	0.12000000	10:45:28
62.9300	0.21000000	10:36:38
62.9300	0.31000000	10:36:38
62.7000	0.12000000	10:27:21
62.9300	0.12000000	10:25:19
63.2200	0.03000000	10:22:51
63.1600	0.12000000	10:22:51
62.9500	2.75000000	10:22:33
62.9300	0.12000000	10:22:33
62.7000	0.12000000	10:22:24
62.7100	0.57000000	10:22:24
62.4700	0.12000000	10:22:15
62.2400	0.12000000	09:57:41
62.0400	0.76000000	09:49:52
62.0100	0.12000000	09:49:52
61.7900	0.12000000	09:47:53
61.5600	0.12000000	09:47:08
61.7900	0.12000000	09:46:39
62.0100	0.12000000	09:45:56
62.2400	0.12000000	08:09:20
62.3500	7.00000000	07:58:47
62.4700	0.12000000	07:50:37
62.4800	2.39000000	07:50:18
62.7000	54.11000000	07:50:07
62.7000	0.12000000	07:45:00
62.4700	0.12000000	07:33:30
62.2400	0.12000000	07:29:38
62.0100	0.03000000	07:21:57
62.0100	0.09000000	07:21:54
61.7900	0.12000000	07:19:57
62.0100	0.12000000	07:16:48
62.0500	2.41000000	07:16:41
62.2400	0.12000000	07:06:31
62.4700	0.12000000	06:55:14
62.7000	0.12000000	06:47:31
62.8600	4.61000000	06:46:15
62.9300	0.12000000	06:45:57
63.1600	0.12000000	06:43:37
62.9300	0.12000000	06:34:52
63.1600	0.12000000	06:32:47
63.4000	0.12000000	06:18:40
63.1600	0.12000000	06:05:21
63.2600	5.54000000	06:03:27
63.4000	0.12000000	05:57:54
63.6300	0.12000000	05:46:30
63.8600	0.12000000	05:44:02
63.6300	0.12000000	05:42:06
63.8600	0.12000000	05:39:04
64.0700	7.84000000	05:36:03
64.1000	0.12000000	05:35:03
64.3300	0.12000000	05:25:40
64.5700	0.12000000	05:23:38
64.3300	0.12000000	05:17:36
64.5700	0.12000000	05:16:55
64.3300	0.12000000	05:15:01
64.3500	4.62000000	05:13:58
64.4500	2.32000000	05:13:39
64.5700	0.12000000	05:13:25
64.8100	0.12000000	05:11:41
65.0500	0.12000000	05:11:14
64.8100	0.12000000	05:10:59
64.5700	0.12000000	05:09:09
64.8100	0.12000000	05:08:50
65.0500	0.12000000	05:08:21
65.3000	0.53000000	05:06:05
65.2900	0.12000000	05:06:05
65.0500	0.12000000	05:05:44
64.7600	0.53000000	05:05:11
64.8100	0.12000000	05:05:11
65.0500	0.12000000	05:04:16
65.2900	0.12000000	05:03:26
65.3900	0.52000000	05:01:17
65.5300	0.12000000	05:00:24
65.2900	0.12000000	05:00:03
65.0500	0.12000000	05:00:02
65.0400	0.52000000	05:00:02
64.8200	0.97000000	04:50:38
64.8100	0.12000000	04:50:38
64.5900	1.00000000	04:50:07
64.5700	0.12000000	04:50:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 0
Máx. 61.7900	Min. 61.3300
7 Dias
Variação -2.28%	Volume 4,320
Máx. 75.2400	Min. 59.6800
30 Dias
Variação -25.43%	Volume 14,887
Máx. 92.8100	Min. 56.1100