ZHIPU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

143.8000	0.04000000	20:00:50
143.8000	0.02000000	20:00:41
143.8000	0.03000000	20:00:39
143.8000	0.11000000	20:00:37
143.8000	0.07000000	20:00:30
143.8000	0.10000000	20:00:24
142.6400	0.37000000	19:50:30
140.3800	0.11000000	19:12:56
142.0300	0.04000000	18:57:58
141.9800	0.33000000	18:57:58
141.5000	0.37000000	18:53:36
142.6400	0.37000000	18:53:35
143.8000	0.11000000	18:52:56
143.8000	0.05000000	18:51:32
143.8000	0.21000000	18:51:24
142.6400	0.29000000	18:47:39
142.6400	0.08000000	18:47:38
143.8000	0.37000000	18:46:49
143.8400	0.06000000	18:46:49
144.9700	0.37000000	18:46:13
145.0100	0.27000000	18:46:13
146.1400	0.37000000	18:45:46
147.0500	0.29000000	16:38:24
147.3300	0.37000000	14:47:43
147.3100	2.36000000	13:56:29
147.3100	2.01000000	13:56:22
147.3000	0.06000000	13:56:22
146.8100	0.23000000	13:42:51
146.7500	0.27000000	13:42:51
145.7700	1.80000000	13:32:21
145.7800	0.27000000	13:32:21
146.1400	0.37000000	13:29:54
147.3900	0.26000000	13:28:43
147.8300	2.02000000	13:05:29
147.3300	0.37000000	12:50:56
149.3300	1.76000000	12:41:25
149.3200	0.26000000	12:41:25
148.5300	0.11000000	12:40:08
148.5300	0.26000000	12:39:53
148.8900	2.98000000	12:29:05
149.2400	0.26000000	12:22:43
149.7300	0.37000000	12:11:28
149.7500	1.14000000	12:11:28
149.7700	0.26000000	12:11:28
150.9500	0.37000000	12:07:12
149.7300	0.37000000	12:04:14
148.5300	0.37000000	11:19:08
147.6000	2.02000000	10:30:44
147.3300	0.37000000	09:57:11
149.0300	2.02000000	09:49:16
148.4900	0.22000000	08:55:09
148.5300	0.37000000	08:35:09
147.3500	0.26000000	08:34:42
147.3300	0.37000000	08:21:38
147.9100	0.26000000	08:21:36
148.5300	0.37000000	08:21:36
149.7300	0.37000000	07:44:51
150.9500	0.17000000	07:16:53
150.9500	0.20000000	07:16:51
149.7300	0.37000000	07:10:39
150.9500	0.37000000	07:09:20
152.1700	0.37000000	06:57:31
150.9500	0.37000000	06:53:56
152.1700	0.37000000	06:48:26
151.3800	4.68000000	06:47:23
151.2700	13.22000000	06:47:23
151.4300	13.20000000	06:47:03
151.4500	13.43000000	06:46:49
151.4000	1.13000000	06:46:49
151.3600	1.13000000	06:46:49
150.8500	19.33000000	06:46:32
150.4900	122.02000000	06:46:20
150.9500	0.37000000	06:45:55
152.0400	1.12000000	06:41:40
152.0700	1.12000000	06:41:40
152.1700	13.51000000	06:41:40
153.3000	0.20000000	06:13:55
153.3000	0.73000000	05:26:47
153.4000	0.28000000	05:26:47
153.6200	0.09000000	05:26:17
153.4000	0.09000000	05:21:46
153.5200	0.09000000	05:18:31
153.7700	0.12000000	05:17:53
153.8400	0.09000000	05:17:36
153.9500	0.66000000	05:15:51
154.0600	0.09000000	05:13:30
154.2400	0.13000000	05:13:05
154.6000	0.92000000	05:11:20
154.6500	0.02000000	05:11:18
154.6000	0.26000000	05:11:18
154.6500	0.35000000	05:11:17
156.4400	2.55000000	05:10:47
156.4800	1.42000000	05:10:26
156.3500	0.31000000	05:10:01
156.4900	1.06000000	05:09:54
156.5200	0.25000000	05:09:43
156.3900	0.70000000	05:09:34
156.4400	2.56000000	05:09:33
156.2700	0.16000000	05:09:10
155.9700	0.20000000	05:08:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.96%	Volume 1,667
Máx. 159.7300	Min. 140.3800
7 Dias
Variação +9.30%	Volume 4,525
Máx. 159.7300	Min. 124.2500
30 Dias
Variação +27.80%	Volume 15,910
Máx. 180.3100	Min. 108.9600