ZHIPU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

157.1700	0.37000000	14:38:02
157.0000	1.00000000	14:38:01
155.9000	0.37000000	10:05:13
154.6500	0.37000000	08:15:55
153.4000	0.37000000	07:55:48
155.0900	4.89000000	07:32:39
155.0000	9.91000000	07:32:09
154.6500	0.37000000	07:31:19
153.5300	0.56000000	06:50:18
153.7000	0.25000000	06:23:09
153.4600	0.81000000	06:21:16
153.4000	0.37000000	06:10:39
154.8600	1.00000000	06:07:33
154.8700	0.74000000	06:07:24
154.6500	0.37000000	06:03:01
155.9000	0.37000000	05:44:43
157.1700	0.37000000	05:27:41
158.4400	0.37000000	05:25:16
159.7300	0.37000000	05:24:03
161.0300	0.37000000	05:12:33
161.8200	0.49000000	05:08:57
162.3300	0.37000000	05:08:53
163.6500	0.37000000	05:05:38
162.3300	0.37000000	05:04:12
160.9500	1.00000000	04:02:55
161.0300	0.37000000	03:31:55
159.7300	0.37000000	03:21:33
160.9000	0.31000000	03:19:05
160.1600	0.17000000	03:11:16
160.7700	0.33000000	03:09:26
161.0300	0.37000000	03:08:36
161.0700	0.32000000	03:08:25
161.4200	0.28000000	03:07:10
161.9200	0.33000000	03:06:57
162.3000	0.34000000	03:06:49
162.3100	0.33000000	03:06:45
162.5300	0.64000000	03:06:35
163.4400	0.85000000	03:06:32
162.5000	0.12000000	03:06:28
162.6000	0.73000000	03:06:28
162.3300	0.37000000	03:06:27
162.1300	0.57000000	03:06:26
162.1100	2.54000000	03:06:26
161.0300	0.37000000	03:06:11
159.7300	2.55000000	03:02:31
158.4400	0.37000000	02:55:11
159.7300	0.37000000	02:43:00
161.0300	0.37000000	02:39:10
160.3900	12.46000000	02:38:22
160.2900	4.68000000	02:37:56
160.3700	28.80000000	02:37:49
160.2200	4.68000000	02:28:14
159.7300	0.37000000	02:20:00
158.4400	0.37000000	02:12:13
159.7300	0.37000000	02:02:39
161.0300	0.37000000	01:51:02
159.7300	0.37000000	01:49:51
160.1700	9.60000000	01:49:36
161.0300	0.37000000	01:47:51
162.3300	0.18000000	01:45:11
162.3300	0.19000000	01:45:11
161.0300	0.19000000	01:43:37
161.0300	0.18000000	01:43:30
162.3300	0.37000000	01:42:23
161.0300	0.37000000	01:41:31
159.7300	0.37000000	01:40:40
158.4400	0.37000000	01:38:48
157.3700	9.60000000	01:37:34
157.1700	0.37000000	01:37:05
155.9000	0.37000000	01:34:48
154.6500	0.37000000	01:32:25
153.4000	0.37000000	01:31:08
154.6500	0.37000000	01:30:28
153.4000	0.37000000	01:19:03
152.4000	0.39000000	00:54:10
152.1600	0.99000000	00:11:17
152.2700	6.56000000	23:23:56
152.1700	0.37000000	20:35:08
150.8100	0.99000000	18:23:55
151.0300	0.37000000	17:06:53
150.1700	0.02000000	16:05:17
150.9500	0.37000000	15:00:21
152.2100	0.99000000	12:37:00
152.1700	0.37000000	09:42:56
151.0700	0.99000000	09:11:44
150.7400	0.37000000	07:55:55
150.9500	0.37000000	07:48:46
152.1700	0.37000000	07:41:51
153.4000	0.28000000	07:32:09
153.4000	0.09000000	07:18:26
153.2600	0.09000000	07:17:08
152.1700	0.37000000	07:12:47
153.4300	0.12000000	07:10:03
153.3500	1.52000000	07:09:23
153.4000	0.37000000	07:05:50
154.7300	0.24000000	07:04:31
154.6500	0.37000000	06:54:55
156.0900	0.66000000	06:44:30
156.4200	0.96000000	06:44:26
155.9000	0.37000000	06:39:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.12%	Volume 126
Máx. 163.6500	Min. 150.1700
7 Dias
Variação +18.32%	Volume 4,944
Máx. 169.0300	Min. 127.3600
30 Dias
Variação -28.56%	Volume 18,425
Máx. 232.2000	Min. 107.6800