ZHIPU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

104.7900	1.43000000	21:31:30
104.9400	1.43000000	21:13:20
104.8300	1.43000000	20:42:00
104.6500	1.43000000	20:32:36
104.7600	1.43000000	20:29:00
104.7700	1.43000000	20:25:05
104.8000	1.43000000	20:19:07
104.9500	1.43000000	20:09:19
104.8400	1.43000000	19:52:04
104.8500	0.35000000	19:52:04
104.5600	1.43000000	19:40:52
104.5700	1.43000000	19:24:01
103.2400	1.45000000	17:19:55
102.8100	0.12000000	15:53:49
102.8000	1.90000000	15:53:49
102.8000	6.00000000	15:53:49
102.0900	0.05000000	15:48:08
101.4800	0.05000000	14:25:24
101.0500	2.55000000	14:12:27
101.7000	1.48000000	12:57:04
101.6600	0.30000000	12:57:03
102.0100	0.06000000	11:10:01
101.7300	0.03000000	09:03:41
101.7900	0.07000000	09:01:08
101.8700	0.07000000	08:42:54
101.8300	0.03000000	08:42:52
101.8500	0.01000000	08:42:52
101.8500	0.05000000	08:42:52
101.8500	0.04000000	08:42:49
101.7200	0.08000000	08:41:23
101.7700	0.10000000	08:40:51
101.9400	0.10000000	08:39:46
101.8800	0.08000000	08:39:28
101.6400	0.20000000	08:37:55
101.7800	0.09000000	08:35:30
101.7500	0.01000000	08:35:00
101.7800	0.03000000	08:35:00
101.7800	0.06000000	08:34:57
101.6400	0.10000000	08:31:36
101.7000	0.09000000	08:31:02
101.8200	0.09000000	08:29:53
101.7700	0.04000000	08:29:41
101.7400	0.01000000	08:29:41
101.7700	0.06000000	08:29:16
101.6500	0.20000000	08:26:44
101.8000	0.20000000	08:25:23
102.0200	0.05000000	08:20:57
102.1000	0.15000000	08:20:43
102.1900	0.07000000	08:19:14
102.1900	0.03000000	08:19:08
102.0500	0.10000000	08:18:49
102.0800	0.20000000	08:18:04
102.3900	0.09000000	08:15:38
102.1800	0.01000000	08:15:19
102.2100	0.04000000	08:15:19
102.2100	0.06000000	08:15:17
102.0800	0.10000000	08:13:38
101.6000	0.36000000	08:07:46
101.2300	0.42000000	07:56:48
101.2900	8.70000000	07:56:36
101.2400	6.24000000	07:51:35
101.5700	1.68000000	07:49:14
101.5700	0.86000000	07:48:29
101.5600	25.50000000	07:48:29
101.0900	30.37000000	07:44:34
101.2300	1.48000000	07:42:30
101.3100	0.97000000	07:40:54
101.7100	0.63000000	07:37:15
101.8700	1.12000000	07:30:23
102.1500	2.27000000	07:26:34
102.0800	1.34000000	07:26:34
101.7400	1.35000000	07:25:20
101.9500	1.60000000	07:22:59
102.2100	6.24000000	07:22:11
101.6100	12.48000000	07:20:21
102.2600	19.55000000	07:15:57
102.2500	5.27000000	07:15:57
101.3000	2.24000000	07:15:15
100.9500	1.48000000	07:13:04
100.6500	0.91000000	07:11:26
100.9500	3.95000000	07:11:21
100.1900	6.24000000	07:10:57
100.2500	2.60000000	07:10:57
99.9100	0.50000000	07:10:45
99.8500	1.52000000	07:10:38
99.8000	0.06000000	07:10:08
100.0100	0.06000000	07:10:00
100.0100	18.01000000	07:09:42
99.8900	26.13000000	07:08:45
98.3000	11.28000000	07:07:16
98.2500	1.20000000	07:07:16
98.0500	6.24000000	07:06:44
97.9500	1.07000000	07:06:34
97.8700	1.20000000	07:04:51
97.9100	33.04000000	07:04:51
97.9600	3.89000000	07:04:51
97.7900	1.69000000	07:04:31
96.9300	22.28000000	06:57:11
96.5000	6.24000000	06:49:59
96.2000	1.38000000	06:49:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.18%	Volume 514
Máx. 104.9500	Min. 93.9000
7 Dias
Variação +13.85%	Volume 4,021
Máx. 104.9500	Min. 83.0800
30 Dias
Variação -27.72%	Volume 13,028
Máx. 159.7300	Min. 83.0800