ZHIPU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

79.0200	3.01000000	07:50:13
79.1500	9.63000000	07:48:05
78.9200	5.60000000	07:20:47
78.8000	5.33000000	07:15:31
78.8500	4.30000000	07:15:31
78.7400	1.90000000	07:10:41
78.7500	4.80000000	07:10:41
79.1200	0.93000000	07:07:52
79.1200	3.00000000	07:07:43
79.1200	2.88000000	07:06:05
79.1100	0.12000000	07:06:05
78.5800	46.69000000	06:15:42
78.9700	9.63000000	05:54:14
79.0000	4.24000000	05:40:46
79.0300	5.39000000	05:40:46
78.9100	4.08000000	05:02:04
80.0100	3.13000000	02:32:30
79.3500	2.18000000	02:06:25
79.3500	0.07000000	01:53:09
79.8900	0.39000000	01:49:16
80.2900	16.97000000	01:46:00
80.1300	9.63000000	01:45:41
80.0300	0.78000000	01:44:33
80.0200	27.71000000	01:44:33
79.5000	0.37000000	01:44:04
79.9900	0.35000000	01:43:56
80.3400	0.35000000	01:42:05
81.1200	6.25000000	01:39:50
81.1700	3.38000000	01:39:50
81.4400	3.62000000	01:39:19
81.3200	9.63000000	01:37:50
81.3700	0.07000000	01:31:38
80.5000	0.07000000	01:30:14
81.4600	1.05000000	21:14:32
81.0000	1.05000000	06:10:48
80.7700	0.02000000	15:25:55
80.7100	0.37000000	00:00:39
81.4400	1.63000000	07:56:14
81.2600	1.42000000	07:48:08
81.2300	2.00000000	07:47:39
81.2200	7.63000000	07:47:39
81.3400	2.98000000	07:46:44
81.3000	1.72000000	07:46:34
81.2700	9.63000000	07:46:02
81.2800	24.60000000	07:45:02
81.4200	0.07000000	07:42:34
81.2400	8.23000000	07:42:33
81.1900	1.40000000	07:42:33
80.7100	0.74000000	07:39:30
80.2300	1.02000000	07:30:49
80.1500	1.80000000	07:30:36
80.1900	3.42000000	07:30:25
80.1600	15.84000000	07:30:25
80.1300	0.89000000	07:19:18
80.1100	1.95000000	07:17:44
80.0500	9.63000000	07:13:28
80.0200	9.63000000	07:10:32
79.9200	8.03000000	07:10:07
79.9100	1.60000000	07:10:07
80.4900	1.81000000	07:01:06
80.1600	1.75000000	06:56:58
80.9200	0.07000000	06:16:44
80.2900	19.26000000	06:13:04
80.4700	9.63000000	06:10:50
80.4600	9.63000000	06:09:35
80.4900	3.82000000	06:09:05
80.5100	6.52000000	06:09:05
79.9000	0.03000000	06:02:13
79.7300	0.07000000	05:58:07
79.7000	0.12000000	05:56:24
79.1900	0.54000000	05:23:19
78.6300	0.62000000	05:11:48
78.9900	1.19000000	05:08:52
79.0500	1.16000000	05:05:40
78.9500	0.68000000	05:04:48
78.8000	1.25000000	05:04:10
78.8200	1.59000000	05:02:48
78.7500	0.75000000	05:02:47
78.9700	9.63000000	05:01:56
79.0600	0.07000000	05:01:48
78.6500	0.60000000	05:00:46
78.3300	2.20000000	03:51:18
77.8300	1.60000000	03:05:19
78.2100	9.63000000	03:01:47
78.5700	9.63000000	03:00:02
78.5900	0.13000000	02:42:46
78.3100	4.40000000	02:38:19
78.2900	2.78000000	02:38:19
78.2600	5.18000000	02:36:45
78.6000	9.63000000	02:35:20
78.5200	1.10000000	02:35:12
78.4900	1.55000000	02:35:02
78.4300	9.63000000	02:34:59
78.4300	1.59000000	02:34:06
78.3100	0.88000000	02:33:21
78.4900	28.76000000	02:32:48
78.5000	0.13000000	02:32:48
78.2200	9.63000000	02:32:00
78.2200	9.63000000	02:31:57
78.1800	0.13000000	02:30:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.00%	Volume 198
Máx. 81.4600	Min. 78.5800
7 Dias
Variação -2.28%	Volume 4,419
Máx. 92.8100	Min. 77.7900
30 Dias
Variação -19.21%	Volume 15,860
Máx. 107.3300	Min. 76.2600