ZHIPU/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

133.07000	0.01000000	10:59:07
133.08000	0.06000000	10:59:07
133.13000	0.16000000	10:59:00
133.14000	1.78000000	10:59:00
133.15000	0.22000000	10:58:19
133.12000	0.36000000	10:58:14
133.11000	0.11000000	10:58:14
133.09000	0.22000000	10:58:13
133.03000	1.87000000	10:58:05
133.04000	0.36000000	10:58:05
133.07000	0.13000000	10:57:16
133.08000	0.16000000	10:57:16
133.08000	0.04000000	10:57:16
133.13000	0.10000000	10:57:14
133.10000	0.05000000	10:57:14
133.04000	0.06000000	10:57:13
133.08000	0.13000000	10:57:13
133.08000	0.04000000	10:57:01
133.08000	0.04000000	10:56:48
133.08000	0.05000000	10:56:42
133.10000	2.34000000	10:56:33
133.12000	0.55000000	10:56:33
133.16000	0.11000000	10:56:14
133.12000	0.30000000	10:56:04
133.12000	0.06000000	10:56:00
133.16000	0.41000000	10:55:49
133.16000	0.85000000	10:55:49
133.17000	0.20000000	10:55:32
133.16000	0.38000000	10:55:32
133.15000	0.85000000	10:55:32
133.16000	1.41000000	10:55:31
133.15000	0.38000000	10:55:31
133.15000	1.25000000	10:55:31
133.16000	0.38000000	10:55:31
133.15000	0.86000000	10:55:30
133.15000	0.86000000	10:55:29
133.13000	0.28000000	10:55:19
133.13000	0.05000000	10:55:14
133.12000	0.41000000	10:55:14
133.11000	0.01000000	10:55:14
133.10000	0.40000000	10:55:14
133.11000	0.18000000	10:55:11
133.07000	0.28000000	10:55:01
133.10000	0.22000000	10:55:00
133.09000	0.67000000	10:54:55
133.06000	0.98000000	10:54:47
133.01000	0.75000000	10:54:40
133.08000	0.56000000	10:54:40
133.07000	0.06000000	10:54:40
133.06000	0.43000000	10:54:40
133.04000	0.05000000	10:54:40
133.03000	0.75000000	10:54:40
133.02000	0.31000000	10:54:40
133.00000	1.56000000	10:54:40
132.92000	0.36000000	10:54:14
132.91000	0.23000000	10:54:14
132.92000	0.31000000	10:54:01
132.88000	0.01000000	10:54:01
132.91000	1.19000000	10:53:14
132.92000	0.41000000	10:53:14
132.93000	0.75000000	10:53:14
132.97000	0.11000000	10:53:14
132.96000	0.35000000	10:52:14
132.94000	0.10000000	10:52:14
132.93000	0.13000000	10:52:13
132.89000	0.01000000	10:52:00
132.87000	0.10000000	10:51:08
132.89000	0.13000000	10:51:03
132.89000	0.83000000	10:51:01
132.90000	0.10000000	10:51:01
132.92000	0.04000000	10:51:01
132.93000	0.34000000	10:50:54
132.92000	0.05000000	10:50:54
132.91000	0.19000000	10:50:54
132.90000	0.05000000	10:50:54
132.88000	0.52000000	10:50:54
132.87000	0.05000000	10:50:44
132.87000	0.10000000	10:50:43
132.87000	0.10000000	10:50:41
132.87000	0.05000000	10:50:39
132.87000	0.05000000	10:50:38
132.86000	2.81000000	10:50:37
132.86000	0.05000000	10:50:37
132.86000	3.65000000	10:50:36
132.85000	0.04000000	10:50:30
132.84000	0.10000000	10:50:24
132.86000	0.09000000	10:50:24
132.87000	0.25000000	10:50:17
132.86000	0.10000000	10:50:17
132.84000	0.42000000	10:50:02
132.84000	0.16000000	10:50:01
132.78000	0.06000000	10:50:01
132.84000	0.98000000	10:50:01
132.83000	0.19000000	10:50:01
132.81000	1.51000000	10:50:01
132.80000	0.24000000	10:50:01
132.80000	0.13000000	10:50:01
132.79000	1.42000000	10:50:01
132.75000	0.43000000	10:49:47
132.78000	0.68000000	10:49:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.64%	Volume 463,498
Máx. 156.30000	Min. 126.04000
7 Dias
Variação -18.23%	Volume 1,841,819
Máx. 181.33000	Min. 126.04000
30 Dias
Variação -8.36%	Volume 7,479,880
Máx. 181.33000	Min. 107.05000