ZHIPU/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

80.90000	0.93000000	21:34:18
80.90000	0.86000000	21:33:00
80.92000	0.24000000	21:32:33
80.94000	2.02000000	21:31:31
80.94000	0.16000000	21:31:13
80.94000	1.80000000	21:30:08
80.92000	0.15000000	21:30:08
80.94000	0.30000000	21:29:36
80.93000	0.61000000	21:29:36
80.93000	1.56000000	21:28:12
80.92000	0.24000000	21:28:12
80.91000	1.00000000	21:28:12
80.90000	0.33000000	21:28:12
80.89000	0.24000000	21:28:10
80.89000	0.12000000	21:28:10
80.88000	0.02000000	21:28:10
80.89000	0.07000000	21:28:10
80.92000	0.44000000	21:28:10
80.94000	0.92000000	21:27:10
80.94000	0.19000000	21:27:04
80.96000	0.24000000	21:26:59
80.94000	0.15000000	21:26:30
80.93000	0.92000000	21:26:30
80.94000	1.24000000	21:26:30
80.95000	0.92000000	21:26:30
80.96000	0.88000000	21:26:30
80.97000	0.17000000	21:25:55
80.99000	0.65000000	21:24:53
80.99000	0.66000000	21:24:28
80.98000	0.61000000	21:24:28
80.96000	0.14000000	21:24:16
81.00000	0.78000000	21:24:11
80.99000	0.48000000	21:24:11
80.97000	0.92000000	21:24:11
80.95000	0.64000000	21:24:11
80.95000	11.35000000	21:21:23
80.94000	0.18000000	21:21:23
80.97000	0.28000000	21:21:17
80.97000	0.92000000	21:20:36
80.96000	1.16000000	21:20:36
80.95000	0.12000000	21:20:36
80.94000	2.46000000	21:20:36
80.93000	1.70000000	21:20:36
80.92000	0.24000000	21:20:36
80.91000	0.50000000	21:20:36
80.89000	0.12000000	21:20:20
80.90000	0.13000000	21:20:20
80.90000	0.65000000	21:20:19
80.90000	0.16000000	21:19:56
80.91000	0.48000000	21:19:56
80.92000	2.13000000	21:19:56
80.94000	0.18000000	21:19:51
80.92000	0.07000000	21:19:43
80.94000	0.91000000	21:18:51
80.95000	10.85000000	21:18:43
80.95000	0.46000000	21:18:43
80.96000	0.04000000	21:18:43
80.96000	0.39000000	21:18:39
80.96000	0.13000000	21:18:17
80.95000	0.30000000	21:17:00
80.98000	0.24000000	21:17:00
80.97000	0.17000000	21:17:00
80.96000	0.61000000	21:17:00
80.95000	0.07000000	21:16:00
80.96000	0.06000000	21:15:20
80.97000	9.64000000	21:15:20
80.97000	0.17000000	21:15:20
80.95000	33.77000000	21:15:20
80.92000	0.15000000	21:15:20
80.94000	6.36000000	21:15:20
80.93000	4.01000000	21:15:20
80.92000	0.24000000	21:15:20
80.91000	1.16000000	21:15:20
80.88000	2.77000000	21:15:00
80.89000	2.12000000	21:15:00
80.90000	1.14000000	21:15:00
80.92000	0.06000000	21:15:00
80.90000	0.44000000	21:14:24
80.90000	0.07000000	21:14:23
80.92000	0.07000000	21:14:23
80.90000	1.13000000	21:14:19
80.91000	0.44000000	21:14:10
80.93000	0.61000000	21:14:10
80.91000	0.17000000	21:14:10
80.92000	1.69000000	21:14:10
80.91000	4.14000000	21:14:10
80.91000	2.03000000	21:14:10
80.92000	2.03000000	21:14:10
80.93000	0.48000000	21:14:00
80.95000	0.31000000	21:14:00
80.93000	6.17000000	21:14:00
80.92000	0.29000000	21:14:00
80.91000	0.05000000	21:13:54
80.92000	0.22000000	21:13:54
80.94000	2.61000000	21:13:39
80.94000	0.61000000	21:13:39
80.93000	0.92000000	21:13:39
80.94000	0.07000000	21:13:39
80.95000	0.32000000	21:13:38
80.96000	0.13000000	21:13:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 28,029
Máx. 81.63000	Min. 80.59000
7 Dias
Variação -14.64%	Volume 3,331,882
Máx. 107.50000	Min. 77.78000
30 Dias
Variação -43.50%	Volume 9,695,165
Máx. 160.00000	Min. 77.78000