ZHIPU/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

131.14000	4.28000000	19:46:58
131.13000	0.07000000	19:46:58
131.11000	0.74000000	19:46:58
131.08000	0.64000000	19:46:28
131.10000	2.42000000	19:46:28
131.12000	1.93000000	19:46:28
131.13000	23.40000000	19:46:28
131.14000	4.05000000	19:46:28
131.15000	1.90000000	19:46:28
131.17000	3.04000000	19:46:28
131.19000	0.10000000	19:46:17
131.20000	0.10000000	19:46:00
131.20000	0.06000000	19:45:49
131.21000	0.20000000	19:45:47
131.20000	0.75000000	19:45:46
131.23000	1.52000000	19:45:46
131.24000	1.52000000	19:45:46
131.25000	1.52000000	19:45:46
131.22000	0.47000000	19:45:46
131.26000	1.52000000	19:45:46
131.23000	2.49000000	19:45:46
131.24000	0.05000000	19:45:46
131.27000	0.50000000	19:45:38
131.26000	0.07000000	19:45:19
131.29000	0.08000000	19:45:16
131.27000	0.04000000	19:43:44
131.26000	0.07000000	19:42:37
131.26000	0.84000000	19:42:25
131.29000	0.08000000	19:42:16
131.26000	0.08000000	19:42:03
131.28000	0.39000000	19:42:03
131.27000	0.45000000	19:42:03
131.24000	37.21000000	19:42:03
131.23000	0.61000000	19:41:20
131.24000	1.08000000	19:40:32
131.25000	0.10000000	19:39:25
131.28000	0.45000000	19:38:52
131.29000	0.04000000	19:38:52
131.30000	0.04000000	19:38:09
131.31000	0.10000000	19:37:16
131.31000	0.08000000	19:37:16
131.31000	0.08000000	19:36:16
131.30000	4.01000000	19:35:43
131.28000	0.06000000	19:35:43
131.27000	0.40000000	19:35:20
131.24000	31.87000000	19:35:20
131.25000	3.42000000	19:35:20
131.26000	34.13000000	19:35:20
131.27000	3.95000000	19:35:20
131.28000	7.66000000	19:35:20
131.29000	1.00000000	19:35:20
131.30000	4.27000000	19:35:20
131.32000	5.52000000	19:35:20
131.35000	0.18000000	19:35:20
131.36000	0.08000000	19:35:16
131.33000	1.54000000	19:33:35
131.33000	0.22000000	19:33:35
131.36000	0.39000000	19:33:35
131.38000	0.30000000	19:33:34
131.40000	0.08000000	19:33:16
131.33000	0.59000000	19:33:01
131.37000	0.45000000	19:33:01
131.36000	29.77000000	19:33:01
131.35000	0.30000000	19:33:01
131.34000	17.91000000	19:33:01
131.31000	0.08000000	19:32:15
131.33000	0.07000000	19:30:49
131.27000	0.19000000	19:29:45
131.34000	0.08000000	19:29:16
131.34000	0.18000000	19:28:16
131.34000	1.44000000	19:28:11
131.33000	0.07000000	19:28:11
131.32000	0.45000000	19:28:11
131.31000	1.04000000	19:28:11
131.27000	0.38000000	19:27:24
131.28000	2.33000000	19:27:23
131.30000	2.59000000	19:27:23
131.32000	0.08000000	19:27:23
131.30000	0.05000000	19:26:57
131.35000	0.45000000	19:26:30
131.34000	1.18000000	19:26:22
131.34000	0.55000000	19:26:17
131.30000	0.05000000	19:25:53
131.34000	0.64000000	19:25:53
131.33000	0.52000000	19:25:53
131.31000	5.32000000	19:25:53
131.32000	0.05000000	19:25:53
131.36000	2.15000000	19:25:53
131.38000	1.72000000	19:25:53
131.40000	98.30000000	19:25:53
131.41000	9.66000000	19:25:53
131.45000	0.25000000	19:25:35
131.44000	0.26000000	19:25:35
131.43000	1.32000000	19:25:35
131.42000	0.19000000	19:25:35
131.40000	1.21000000	19:25:12
131.39000	0.12000000	19:25:03
131.38000	1.26000000	19:25:03
131.37000	0.50000000	19:25:03
131.38000	0.44000000	19:25:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.39%	Volume 277,706
Máx. 144.89000	Min. 128.21000
7 Dias
Variação -2.43%	Volume 1,576,232
Máx. 160.00000	Min. 128.21000
30 Dias
Variação -18.71%	Volume 6,338,773
Máx. 181.33000	Min. 123.74000