ZHIPU/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53.42000	0.35000000	10:03:19
53.42000	0.01000000	10:03:00
53.43000	0.40000000	10:03:00
53.42000	0.35000000	10:02:52
53.42000	1.24000000	10:02:41
53.42000	0.28000000	10:02:19
53.42000	0.11000000	10:01:56
53.41000	1.00000000	10:01:56
53.40000	0.46000000	10:00:23
53.41000	0.39000000	10:00:20
53.40000	0.19000000	10:00:19
53.41000	0.11000000	10:00:13
53.42000	0.11000000	10:00:12
53.43000	1.56000000	10:00:12
53.43000	0.07000000	10:00:00
53.43000	0.37000000	09:59:45
53.43000	6.71000000	09:59:28
53.42000	1.00000000	09:59:28
53.42000	1.57000000	09:58:52
53.41000	0.28000000	09:58:25
53.41000	0.37000000	09:57:59
53.41000	6.22000000	09:57:31
53.40000	0.01000000	09:57:00
53.40000	0.19000000	09:57:00
53.40000	0.36000000	09:56:20
53.41000	0.41000000	09:56:20
53.42000	0.21000000	09:56:00
53.43000	13.42000000	09:55:47
53.44000	12.48000000	09:55:47
53.45000	0.32000000	09:55:38
53.44000	0.35000000	09:55:35
53.46000	1.22000000	09:55:31
53.45000	23.08000000	09:55:31
53.44000	2.07000000	09:55:31
53.43000	0.48000000	09:55:14
53.43000	0.01000000	09:55:00
53.43000	0.34000000	09:54:49
53.43000	0.19000000	09:54:37
53.43000	0.27000000	09:54:32
53.43000	0.05000000	09:54:00
53.44000	3.05000000	09:53:20
53.43000	0.35000000	09:53:19
53.44000	0.54000000	09:53:00
53.45000	0.37000000	09:52:30
53.45000	40.19000000	09:52:21
53.44000	4.08000000	09:52:21
53.44000	0.05000000	09:52:20
53.45000	0.34000000	09:52:20
53.46000	21.51000000	09:50:59
53.47000	0.88000000	09:50:59
53.47000	0.34000000	09:50:59
53.47000	0.25000000	09:50:59
53.46000	1.17000000	09:50:59
53.45000	0.28000000	09:50:20
53.46000	0.44000000	09:50:19
53.46000	1.90000000	09:49:50
53.47000	0.19000000	09:49:50
53.46000	0.33000000	09:49:50
53.45000	0.19000000	09:49:19
53.46000	0.51000000	09:49:01
53.45000	0.01000000	09:49:00
53.45000	0.34000000	09:48:51
53.45000	0.12000000	09:48:00
53.44000	0.36000000	09:47:47
53.45000	9.35000000	09:47:09
53.45000	0.35000000	09:46:29
53.45000	6.92000000	09:46:08
53.44000	5.95000000	09:46:05
53.45000	0.44000000	09:46:01
53.46000	16.50000000	09:46:01
53.46000	0.46000000	09:45:17
53.45000	25.26000000	09:45:17
53.45000	0.07000000	09:45:00
53.45000	0.35000000	09:44:20
53.45000	0.06000000	09:44:00
53.45000	0.37000000	09:43:32
53.45000	4.99000000	09:43:18
53.45000	0.23000000	09:42:32
53.46000	0.11000000	09:42:32
53.47000	1.21000000	09:42:16
53.47000	2.80000000	09:42:08
53.48000	0.19000000	09:41:59
53.46000	0.25000000	09:41:46
53.47000	0.11000000	09:41:46
53.48000	2.47000000	09:41:02
53.48000	0.17000000	09:40:54
53.48000	0.37000000	09:40:54
53.49000	3.43000000	09:40:29
53.48000	0.46000000	09:40:29
53.49000	0.10000000	09:40:29
53.50000	0.71000000	09:40:22
53.51000	101.00000000	09:40:22
53.51000	0.19000000	09:40:00
53.52000	1.67000000	09:39:49
53.52000	0.34000000	09:39:20
53.52000	0.34000000	09:38:19
53.53000	8.00000000	09:37:42
53.53000	0.61000000	09:37:30
53.52000	1.43000000	09:37:29
53.53000	1.17000000	09:37:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 135,328
Máx. 54.32000	Min. 52.52000
7 Dias
Variação -12.63%	Volume 3,800,819
Máx. 64.50000	Min. 51.55000
30 Dias
Variação -39.52%	Volume 15,079,685
Máx. 88.72000	Min. 51.55000