ZHIPU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.41	0.14000000	06:16:11
61.43	0.10000000	06:14:24
61.45	3.77000000	06:13:44
61.45	1.04000000	06:13:44
61.45	0.57000000	06:13:38
61.45	3.65000000	06:13:38
61.45	0.63000000	06:13:38
61.45	0.03000000	06:13:38
61.44	0.10000000	06:13:37
61.40	0.10000000	06:12:10
61.39	0.16000000	06:12:10
61.41	0.10000000	06:10:37
61.37	0.81000000	06:09:02
61.42	0.34000000	06:08:43
61.42	0.37000000	06:08:43
61.41	0.63000000	06:08:43
61.41	0.37000000	06:08:43
61.34	0.81000000	06:08:37
61.34	0.82000000	06:08:36
61.38	0.81000000	06:08:36
61.38	0.82000000	06:08:35
61.36	0.68000000	06:08:11
61.39	0.13000000	06:08:11
61.38	0.41000000	06:07:38
61.38	0.28000000	06:07:38
61.37	0.36000000	06:07:09
61.37	0.10000000	06:06:44
61.33	0.71000000	06:01:38
61.36	0.10000000	06:01:38
61.32	1.44000000	06:00:01
61.32	0.97000000	06:00:01
61.32	0.97000000	06:00:01
61.28	2.47000000	05:55:28
61.35	4.20000000	05:55:25
61.35	0.63000000	05:55:25
61.35	0.37000000	05:55:25
61.34	1.01000000	05:55:25
61.34	0.63000000	05:55:25
61.34	0.37000000	05:55:25
61.33	0.63000000	05:55:25
61.32	0.37000000	05:55:25
61.31	0.37000000	05:55:25
61.32	1.00000000	05:53:18
61.32	0.09000000	05:53:18
61.32	0.27000000	05:53:18
61.32	0.63000000	05:53:18
61.32	0.30000000	05:53:18
61.30	0.77000000	05:53:18
61.30	0.14000000	05:53:18
61.30	0.63000000	05:53:18
61.24	0.43000000	05:53:18
61.26	0.10000000	05:53:18
61.21	0.10000000	05:49:05
61.22	0.11000000	05:45:26
61.23	0.13000000	05:44:10
61.21	0.11000000	05:42:23
61.21	0.10000000	05:42:10
61.22	0.11000000	05:39:09
61.23	0.12000000	05:38:16
61.22	0.49000000	05:37:23
61.20	0.10000000	05:37:23
61.21	0.09000000	05:37:11
61.18	0.09000000	05:37:11
61.22	0.10000000	05:36:11
61.23	0.10000000	05:36:10
61.25	0.02000000	05:33:24
61.25	0.50000000	05:33:24
61.24	0.09000000	05:32:57
61.19	0.09000000	05:32:57
61.25	0.09000000	05:32:51
61.20	0.09000000	05:32:51
61.25	0.09000000	05:32:39
61.18	0.09000000	05:32:39
61.23	0.10000000	05:30:10
61.23	0.01000000	05:30:10
61.23	0.10000000	05:30:10
61.22	0.12000000	05:25:37
61.22	0.10000000	05:23:51
61.24	0.10000000	05:14:15
61.25	0.10000000	05:12:09
61.24	0.10000000	05:12:09
61.24	0.10000000	05:06:34
61.27	0.10000000	05:01:07
61.28	0.10000000	05:00:30
61.25	0.10000000	05:00:01
61.26	0.31000000	04:55:50
61.26	0.14000000	04:55:29
61.24	0.10000000	04:54:59
61.25	0.10000000	04:54:54
61.26	0.10000000	04:53:37
61.28	0.09000000	04:53:30
61.26	0.09000000	04:53:30
61.18	0.33000000	04:52:23
61.23	26.82000000	04:52:21
61.23	1.32000000	04:52:21
61.15	0.10000000	04:49:48
61.13	0.10000000	04:44:11
61.11	0.10000000	04:41:27
61.10	0.10000000	04:40:10
61.11	0.09000000	04:38:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 206
Máx. 61.45	Min. 61.09
7 Dias
Variação -2.54%	Volume 163,247
Máx. 75.32	Min. 59.51
30 Dias
Variação -25.36%	Volume 1,258,434
Máx. 92.92	Min. 55.88