ZHIPU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

104.78	0.29000000	21:31:00
104.80	1.00000000	20:42:00
104.87	1.03000000	20:41:23
104.87	1.89000000	20:41:23
104.87	2.66000000	20:41:23
104.81	0.07000000	20:28:03
104.79	0.01000000	20:28:00
104.82	0.06000000	20:27:00
104.79	0.01000000	20:27:00
104.76	1.89000000	20:26:36
104.77	0.86000000	20:26:34
104.79	0.86000000	20:26:33
104.76	0.86000000	20:26:31
104.82	0.67000000	20:26:01
104.76	0.05000000	20:26:01
104.72	0.03000000	20:26:01
104.72	0.11000000	20:26:01
104.72	2.51000000	20:25:05
104.72	2.93000000	20:25:05
104.72	2.41000000	20:25:05
104.73	1.00000000	20:25:05
104.79	0.09000000	20:20:13
104.79	0.09000000	20:20:13
104.78	0.09000000	20:20:00
104.82	2.28000000	20:19:08
104.83	0.86000000	20:19:07
104.88	2.13000000	20:19:02
104.87	1.77000000	20:19:02
104.91	0.32000000	20:12:18
104.90	1.42000000	20:12:16
104.92	0.89000000	20:12:13
104.94	1.00000000	20:12:13
105.06	1.00000000	20:11:31
105.09	1.37000000	20:11:31
105.04	0.84000000	20:11:30
104.98	1.24000000	20:09:47
104.96	0.84000000	20:09:44
104.97	0.86000000	20:09:15
105.04	0.01000000	20:07:02
104.99	0.95000000	20:07:02
104.98	0.15000000	20:06:26
104.90	0.14000000	20:05:00
104.77	0.86000000	20:04:40
104.82	3.61000000	20:04:38
104.82	9.16000000	20:04:38
104.83	1.00000000	20:04:38
105.02	0.02000000	20:04:01
104.94	0.10000000	20:04:01
104.81	6.02000000	20:03:12
104.81	11.48000000	20:03:12
104.82	2.50000000	20:03:12
104.88	0.09000000	20:02:39
104.90	0.72000000	20:02:10
104.89	0.86000000	20:02:10
104.88	1.00000000	20:02:10
104.85	0.10000000	20:02:10
104.83	0.10000000	20:02:10
104.92	0.09000000	19:53:40
104.91	0.84000000	19:53:33
104.83	0.10000000	19:53:20
104.86	0.86000000	19:52:53
104.84	0.86000000	19:52:53
104.76	2.77000000	19:52:04
104.87	1.63000000	19:51:29
104.77	0.60000000	19:51:15
104.88	0.01000000	19:51:03
104.88	0.01000000	19:51:03
104.86	0.61000000	19:51:03
104.84	0.95000000	19:51:03
104.83	0.07000000	19:49:25
104.82	0.86000000	19:49:25
104.79	0.67000000	19:46:41
104.78	1.71000000	19:46:41
104.80	0.33000000	19:46:18
104.76	0.86000000	19:46:01
104.71	2.29000000	19:45:33
104.64	0.32000000	19:45:28
104.59	2.44000000	19:45:28
104.59	2.44000000	19:45:28
104.50	4.43000000	19:45:28
104.49	0.84000000	19:45:28
104.44	0.08000000	19:44:03
104.50	0.86000000	19:43:47
104.45	2.50000000	19:43:47
104.59	1.04000000	19:39:02
104.56	0.02000000	19:36:20
104.55	2.29000000	19:35:33
104.65	0.06000000	19:34:30
104.68	2.67000000	19:33:37
104.61	0.86000000	19:32:44
104.59	0.86000000	19:32:44
104.55	2.78000000	19:32:06
104.54	1.91000000	19:32:06
104.54	0.86000000	19:32:06
104.42	0.01000000	19:30:01
104.46	0.84000000	19:28:01
104.40	0.02000000	19:28:01
104.47	0.03000000	19:26:03
104.43	0.46000000	19:26:01
104.50	0.85000000	19:26:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.77%	Volume 13,528
Máx. 105.09	Min. 93.61
7 Dias
Variação +11.79%	Volume 55,718
Máx. 105.09	Min. 82.89
30 Dias
Variação -28.07%	Volume 163,836
Máx. 159.98	Min. 82.89