ZHIPU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

146.67	0.08000000	18:37:42
146.70	0.18000000	18:37:42
146.77	0.55000000	18:37:37
146.77	0.06000000	18:37:37
146.85	0.81000000	18:36:39
146.84	0.05000000	18:35:36
146.84	0.05000000	18:35:36
146.91	0.25000000	18:35:28
147.05	0.19000000	18:35:28
147.02	0.51000000	18:35:28
147.14	0.06000000	18:35:28
147.11	0.07000000	18:35:28
147.11	0.07000000	18:35:28
147.07	0.05000000	18:35:28
147.06	0.05000000	18:35:28
146.93	0.27000000	18:35:28
146.93	0.31000000	18:35:28
146.93	0.21000000	18:35:28
146.89	0.32000000	18:35:28
146.96	0.28000000	18:35:28
146.95	0.41000000	18:35:28
146.85	0.15000000	18:35:28
146.88	0.72000000	18:29:09
146.89	0.48000000	18:29:09
146.91	0.09000000	18:28:52
147.01	0.47000000	18:28:02
147.00	0.53000000	18:28:02
146.99	0.19000000	18:28:02
146.98	0.48000000	18:28:02
147.06	0.53000000	18:27:00
147.01	0.05000000	18:27:00
147.01	0.13000000	18:27:00
146.84	0.09000000	18:21:01
146.97	0.11000000	18:18:44
147.03	0.05000000	18:18:16
147.06	0.62000000	18:17:22
146.79	0.19000000	18:15:41
146.83	0.01000000	18:15:41
146.90	0.01000000	18:15:37
146.90	0.01000000	18:15:37
146.93	0.01000000	18:15:37
147.11	0.13000000	18:14:23
147.05	0.13000000	18:13:58
146.93	0.11000000	18:11:05
147.10	0.06000000	18:09:33
147.39	0.40000000	18:08:00
147.34	0.32000000	18:07:00
147.34	0.08000000	18:07:00
147.35	0.40000000	18:07:00
147.43	0.11000000	18:04:36
147.42	0.04000000	18:04:30
147.42	0.05000000	18:04:28
147.42	0.11000000	18:04:27
147.42	0.11000000	18:04:26
147.42	0.40000000	18:02:00
147.46	0.11000000	18:00:43
147.50	0.11000000	18:00:24
147.52	0.11000000	18:00:20
147.45	0.07000000	18:00:19
147.44	0.12000000	17:59:02
147.31	0.01000000	17:57:26
147.36	0.52000000	17:57:26
147.43	0.01000000	17:57:26
147.43	0.01000000	17:57:26
147.43	0.06000000	17:57:26
147.44	0.43000000	17:57:26
147.47	0.38000000	17:56:00
147.97	0.01000000	17:43:51
147.97	0.01000000	17:43:51
147.96	0.40000000	17:43:51
147.88	0.32000000	17:41:42
147.90	0.23000000	17:41:42
147.90	0.19000000	17:41:42
147.88	0.34000000	17:41:42
147.90	0.39000000	17:41:42
147.91	0.02000000	17:41:42
147.89	0.53000000	17:41:42
147.87	0.40000000	17:41:42
147.76	0.35000000	17:38:44
147.82	0.39000000	17:30:31
147.84	1.08000000	17:30:06
147.76	0.06000000	17:29:47
147.57	0.53000000	17:27:45
147.57	0.42000000	17:27:45
147.58	0.11000000	17:27:45
147.58	0.53000000	17:27:45
147.58	0.20000000	17:27:45
147.58	0.33000000	17:27:45
147.58	0.53000000	17:27:45
147.59	0.18000000	17:27:23
147.54	0.38000000	17:22:00
147.61	0.20000000	17:20:51
147.56	0.20000000	17:20:30
147.47	0.20000000	17:19:16
147.42	0.41000000	17:18:40
147.42	0.40000000	17:18:40
147.39	0.52000000	17:17:03
147.57	0.12000000	17:12:25
147.46	0.01000000	17:08:40
147.47	0.50000000	17:08:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.66%	Volume 7,595
Máx. 159.98	Min. 144.19
7 Dias
Variação +12.64%	Volume 43,556
Máx. 159.98	Min. 124.01
30 Dias
Variação +31.12%	Volume 138,688
Máx. 181.58	Min. 108.98