ZHIPU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

96.63	0.01000000	06:04:31
96.52	5.97000000	06:04:29
96.52	0.53000000	06:04:27
96.52	6.36000000	06:04:25
96.59	4.20000000	06:04:23
96.59	4.42000000	06:04:21
96.60	9.79000000	06:04:19
96.52	2.57000000	06:04:15
96.56	5.80000000	06:04:13
96.56	5.72000000	06:04:11
96.56	4.77000000	06:04:09
96.53	11.84000000	06:04:07
96.53	13.37000000	06:04:05
96.53	0.83000000	06:04:01
96.56	0.77000000	06:04:00
96.56	0.77000000	06:04:00
96.53	1.22000000	06:03:59
96.58	3.28000000	06:03:57
96.53	1.40000000	06:03:55
96.53	12.11000000	06:03:53
96.53	8.26000000	06:03:49
96.53	8.28000000	06:03:47
96.53	9.53000000	06:03:45
96.53	4.48000000	06:03:43
96.58	0.38000000	06:03:39
96.57	2.60000000	06:03:37
96.52	1.54000000	06:03:35
96.58	6.76000000	06:03:33
96.46	5.22000000	06:03:31
96.47	10.20000000	06:03:30
96.48	0.04000000	06:03:30
96.49	5.09000000	06:03:27
96.51	0.72000000	06:03:27
96.51	3.55000000	06:03:25
96.51	4.73000000	06:03:23
96.51	6.18000000	06:03:21
96.51	6.04000000	06:03:19
96.53	1.49000000	06:03:15
96.54	5.89000000	06:03:11
96.54	5.06000000	06:03:07
96.54	3.57000000	06:03:05
96.55	6.80000000	06:03:03
96.55	4.02000000	06:03:01
96.50	0.08000000	06:02:59
96.37	2.80000000	06:02:59
96.37	8.60000000	06:02:59
96.37	8.60000000	06:02:59
96.36	31.83000000	06:02:59
96.34	20.00000000	06:02:59
96.32	6.36000000	06:02:59
96.33	0.08000000	06:02:54
96.42	6.27000000	06:02:51
96.42	4.77000000	06:02:47
96.42	2.14000000	06:02:45
96.42	5.82000000	06:02:43
96.43	6.35000000	06:02:41
96.39	2.43000000	06:02:39
96.39	4.43000000	06:02:37
96.34	0.75000000	06:02:36
96.38	3.35000000	06:02:33
96.44	1.84000000	06:02:32
96.44	0.19000000	06:02:31
96.44	0.01000000	06:02:31
96.45	2.46000000	06:02:31
96.47	5.50000000	06:02:29
96.46	6.63000000	06:02:27
96.47	3.20000000	06:02:23
96.48	3.18000000	06:02:21
96.47	4.00000000	06:02:20
96.47	8.70000000	06:02:20
96.47	8.70000000	06:02:20
96.57	4.13000000	06:02:19
96.45	1.29000000	06:02:17
96.55	1.72000000	06:02:17
96.53	0.06000000	06:02:17
96.62	4.91000000	06:02:15
96.62	5.03000000	06:02:13
96.60	3.07000000	06:02:09
96.59	1.23000000	06:02:07
96.53	0.06000000	06:02:06
96.58	8.74000000	06:02:06
96.61	4.00000000	06:02:06
96.63	1.05000000	06:02:05
96.67	6.48000000	06:02:03
96.60	0.08000000	06:02:02
96.63	0.49000000	06:02:00
96.63	0.48000000	06:02:00
96.63	0.01000000	06:02:00
96.60	5.69000000	06:01:55
96.55	1.76000000	06:01:53
96.59	5.53000000	06:01:47
96.55	2.10000000	06:01:43
96.49	4.07000000	06:01:41
96.49	6.80000000	06:01:39
96.49	7.15000000	06:01:37
96.46	5.39000000	06:01:33
96.46	2.66000000	06:01:31
96.46	1.61000000	06:01:29
96.45	2.44000000	06:01:27
96.49	3.59000000	06:01:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.88%	Volume 126,480
Máx. 107.56	Min. 94.13
7 Dias
Variação +3.97%	Volume 713,450
Máx. 107.56	Min. 82.89
30 Dias
Variação -33.19%	Volume 1,960,871
Máx. 160.38	Min. 82.89