ZHIPU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.91	0.35000000	07:06:29
78.86	0.33000000	07:06:27
78.91	0.41000000	07:06:21
78.86	0.42000000	07:06:19
78.91	0.50000000	07:06:17
78.91	0.60000000	07:06:15
78.86	0.33000000	07:06:13
78.91	0.32000000	07:06:11
78.88	0.60000000	07:06:09
78.85	0.49000000	07:06:07
78.85	0.51000000	07:06:05
78.88	0.40000000	07:06:03
78.83	0.14000000	07:06:03
78.84	0.36000000	07:06:01
78.87	0.95000000	07:05:55
78.84	0.98000000	07:05:49
78.89	0.52000000	07:05:47
78.89	0.49000000	07:05:45
78.84	0.43000000	07:05:43
78.92	1.02000000	07:05:41
78.87	0.87000000	07:05:37
78.92	0.46000000	07:05:33
78.87	0.42000000	07:05:31
78.89	0.88000000	07:05:27
78.89	0.62000000	07:05:25
78.89	0.34000000	07:05:23
78.89	0.69000000	07:05:21
78.89	0.57000000	07:05:19
78.87	0.62000000	07:05:17
78.92	0.70000000	07:05:15
78.88	0.83000000	07:05:13
78.87	0.65000000	07:05:11
78.87	0.98000000	07:05:09
78.92	0.32000000	07:05:07
78.87	0.51000000	07:04:59
78.87	0.80000000	07:04:57
78.87	1.06000000	07:04:53
78.87	1.33000000	07:04:49
78.91	0.95000000	07:04:47
78.92	1.74000000	07:04:45
78.87	1.67000000	07:04:43
78.92	1.08000000	07:04:41
78.89	0.56000000	07:04:39
78.87	0.02000000	07:04:38
78.87	0.37000000	07:04:37
78.87	0.63000000	07:04:35
78.87	0.73000000	07:04:31
78.89	1.33000000	07:04:29
78.87	1.49000000	07:04:25
78.89	1.49000000	07:04:23
78.89	0.37000000	07:04:21
78.87	0.37000000	07:04:17
78.91	1.92000000	07:04:13
78.92	1.97000000	07:04:09
78.87	1.67000000	07:04:07
78.87	0.43000000	07:04:05
78.92	0.98000000	07:04:03
78.89	1.18000000	07:03:47
78.88	1.38000000	07:03:45
78.88	1.28000000	07:03:43
78.88	1.79000000	07:03:41
78.88	0.61000000	07:03:39
78.88	0.33000000	07:03:37
78.88	1.02000000	07:03:35
78.84	0.66000000	07:03:33
78.88	0.59000000	07:03:31
78.85	0.96000000	07:03:25
78.91	2.01000000	07:03:23
78.87	1.91000000	07:03:21
78.87	0.34000000	07:03:19
78.92	0.47000000	07:03:17
78.87	1.38000000	07:03:15
78.87	0.97000000	07:03:13
78.87	0.45000000	07:03:11
78.86	0.94000000	07:03:09
78.86	1.37000000	07:03:07
78.86	0.02000000	07:03:06
78.86	1.27000000	07:03:06
78.87	17.72000000	07:03:06
78.87	0.88000000	07:03:05
78.92	1.39000000	07:03:01
78.87	1.51000000	07:02:37
78.94	1.01000000	07:02:35
78.87	1.46000000	07:02:33
78.87	1.48000000	07:02:31
78.87	0.77000000	07:02:29
78.87	1.35000000	07:02:27
78.87	1.75000000	07:02:25
78.87	1.16000000	07:02:23
78.87	0.92000000	07:02:21
78.87	1.84000000	07:02:19
78.87	1.90000000	07:02:17
78.92	0.43000000	07:02:16
78.86	0.68000000	07:02:15
78.82	1.65000000	07:02:13
78.82	1.57000000	07:02:11
78.79	1.86000000	07:02:09
78.82	0.77000000	07:02:07
78.79	1.82000000	07:02:05
78.79	1.03000000	07:02:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.64%	Volume 31,260
Máx. 82.82	Min. 78.31
7 Dias
Variação -1.12%	Volume 275,099
Máx. 92.99	Min. 77.13
30 Dias
Variação -19.27%	Volume 1,852,077
Máx. 107.56	Min. 76.30