ZHIPU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

143.77	0.08000000	03:22:32
143.77	0.13000000	03:22:32
143.77	0.08000000	03:22:32
143.77	0.13000000	03:22:32
143.89	2.75000000	03:22:32
143.88	0.48000000	03:22:29
143.92	0.20000000	03:22:27
143.92	2.73000000	03:22:25
143.86	0.17000000	03:22:24
143.92	2.39000000	03:22:23
143.92	0.92000000	03:22:21
143.92	0.31000000	03:22:17
143.92	0.69000000	03:22:15
143.85	0.04000000	03:22:14
143.85	0.08000000	03:22:13
143.92	2.18000000	03:22:13
143.91	1.52000000	03:22:11
143.87	2.78000000	03:22:09
143.75	0.49000000	03:22:07
143.87	2.00000000	03:22:05
143.87	0.91000000	03:22:03
143.79	3.02000000	03:22:02
143.90	0.10000000	03:22:00
143.90	0.10000000	03:22:00
143.79	1.99000000	03:21:55
143.79	0.13000000	03:21:54
143.79	0.13000000	03:21:54
143.79	2.35000000	03:21:51
143.75	0.12000000	03:21:47
143.87	2.71000000	03:21:47
143.95	0.95000000	03:21:45
143.78	0.08000000	03:21:45
143.78	0.13000000	03:21:45
143.80	0.13000000	03:21:45
143.80	0.08000000	03:21:45
143.95	1.60000000	03:21:43
143.83	0.54000000	03:21:41
143.81	0.20000000	03:21:41
143.81	0.07000000	03:21:41
143.77	1.44000000	03:21:41
143.77	1.24000000	03:21:41
143.77	0.20000000	03:21:41
143.64	0.74000000	03:21:41
143.71	1.83000000	03:21:37
143.56	1.14000000	03:21:36
143.59	0.07000000	03:21:36
143.60	0.10000000	03:21:36
143.63	3.57000000	03:21:35
143.68	0.24000000	03:21:35
143.72	0.12000000	03:21:35
143.79	1.63000000	03:21:33
143.79	1.21000000	03:21:31
143.72	0.25000000	03:21:29
143.72	1.72000000	03:21:29
143.79	3.35000000	03:21:27
143.72	1.30000000	03:21:25
143.76	0.16000000	03:21:24
143.81	0.05000000	03:21:24
143.87	0.30000000	03:21:23
143.87	1.55000000	03:21:21
143.81	0.02000000	03:21:19
143.84	0.20000000	03:21:19
143.84	0.15000000	03:21:19
143.84	0.84000000	03:21:19
143.83	3.20000000	03:21:17
143.83	1.04000000	03:21:15
143.86	0.25000000	03:21:09
143.88	0.09000000	03:21:09
144.03	1.87000000	03:21:09
144.03	2.53000000	03:21:07
144.03	2.07000000	03:21:05
143.95	0.13000000	03:21:03
144.03	2.33000000	03:21:03
144.03	2.44000000	03:21:01
143.92	0.20000000	03:21:00
143.90	0.20000000	03:21:00
143.90	0.09000000	03:21:00
143.90	0.09000000	03:21:00
143.96	1.56000000	03:20:59
143.93	0.56000000	03:20:58
143.85	1.20000000	03:20:57
143.85	0.95000000	03:20:57
143.84	0.55000000	03:20:55
144.03	0.07000000	03:20:55
144.03	0.74000000	03:20:53
144.03	0.96000000	03:20:51
144.03	0.52000000	03:20:49
144.03	0.27000000	03:20:47
144.03	1.61000000	03:20:45
144.03	1.87000000	03:20:41
144.03	0.81000000	03:20:39
144.03	2.99000000	03:20:37
144.47	3.03000000	03:20:31
144.25	0.22000000	03:20:31
144.25	0.21000000	03:20:31
144.25	0.07000000	03:20:31
144.34	1.65000000	03:20:31
144.34	0.13000000	03:20:31
144.44	0.17000000	03:20:31
144.39	0.13000000	03:20:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.16%	Volume 63,518
Máx. 156.93	Min. 140.10
7 Dias
Variação +6.24%	Volume 444,521
Máx. 160.38	Min. 129.90
30 Dias
Variação +19.83%	Volume 1,025,307
Máx. 181.55	Min. 110.04