ZHIPU/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

62.03	0.01000000	19:32:34
62.05	0.01000000	19:32:26
62.04	0.01000000	19:32:04
62.03	0.03000000	19:31:50
62.05	0.01000000	19:31:34
62.03	0.11000000	19:31:11
62.03	0.01000000	19:31:04
62.04	0.40000000	19:30:35
62.04	0.01000000	19:30:34
62.05	0.01000000	19:30:04
62.05	0.89000000	19:29:59
62.06	0.01000000	19:29:34
62.04	0.03000000	19:29:25
62.05	0.01000000	19:29:04
62.05	0.89000000	19:28:48
62.04	0.01000000	19:28:34
62.06	0.03000000	19:28:12
62.05	0.01000000	19:28:04
62.04	0.65000000	19:27:38
62.04	0.01000000	19:27:34
62.06	0.01000000	19:27:04
62.05	0.25000000	19:27:04
62.03	0.01000000	19:26:34
62.04	0.26000000	19:26:29
62.05	0.01000000	19:26:04
62.05	0.03000000	19:25:52
62.03	0.01000000	19:25:34
62.04	0.59000000	19:25:15
62.05	0.01000000	19:25:04
62.05	0.17000000	19:24:39
62.03	0.01000000	19:24:34
62.04	0.01000000	19:24:04
62.04	0.03000000	19:24:02
62.05	0.01000000	19:23:34
62.05	0.22000000	19:23:28
62.04	0.01000000	19:23:04
62.04	0.04000000	19:22:54
62.04	0.01000000	19:22:34
62.05	0.01000000	19:22:04
62.04	0.53000000	19:21:41
62.05	0.01000000	19:21:34
62.04	0.01000000	19:21:04
62.03	0.87000000	19:21:01
62.05	0.01000000	19:20:34
62.04	0.89000000	19:20:27
62.04	0.01000000	19:20:04
62.05	0.26000000	19:19:49
62.05	0.01000000	19:19:34
62.07	0.03000000	19:19:12
62.07	0.01000000	19:19:04
62.06	0.31000000	19:18:37
62.08	0.01000000	19:18:34
62.06	0.01000000	19:18:04
62.07	0.01000000	19:18:03
62.09	0.01000000	19:17:34
62.07	0.26000000	19:17:24
62.07	0.01000000	19:17:04
62.08	0.28000000	19:16:49
62.08	0.01000000	19:16:34
62.08	0.02000000	19:16:09
62.07	0.01000000	19:16:04
62.09	0.01000000	19:15:34
62.09	0.03000000	19:15:29
62.07	0.01000000	19:15:04
62.06	0.28000000	19:14:53
62.08	0.01000000	19:14:34
62.07	0.41000000	19:14:15
62.07	0.01000000	19:14:04
62.08	0.41000000	19:13:41
62.06	0.01000000	19:13:34
62.11	0.01000000	19:13:04
62.09	0.51000000	19:13:03
62.12	0.01000000	19:12:34
62.13	0.89000000	19:12:28
62.10	0.01000000	19:12:04
62.11	0.16000000	19:11:53
62.13	0.01000000	19:11:34
62.12	0.03000000	19:11:17
62.12	0.01000000	19:11:04
62.12	0.22000000	19:10:44
62.13	0.01000000	19:10:34
62.10	0.88000000	19:10:04
62.09	0.01000000	19:10:04
62.09	0.01000000	19:09:34
62.05	0.89000000	19:09:28
62.13	0.01000000	19:09:04
62.13	0.66000000	19:08:53
62.15	0.01000000	19:08:34
62.15	0.65000000	19:08:15
62.15	0.01000000	19:08:04
62.15	0.08000000	19:07:41
62.14	0.01000000	19:07:34
62.13	0.29000000	19:07:08
62.14	0.01000000	19:07:04
62.13	0.01000000	19:06:34
62.14	0.42000000	19:06:33
62.13	0.01000000	19:06:04
62.13	0.14000000	19:06:02
62.13	0.01000000	19:05:34
62.15	0.17000000	19:05:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.51%	Volume 740
Máx. 62.43	Min. 61.04
7 Dias
Variação -1.51%	Volume 14,687
Máx. 77.77	Min. 59.75
30 Dias
Variação -24.58%	Volume 49,394
Máx. 92.84	Min. 55.95