ZHIPU/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

77.65	0.06000000	15:43:14
77.62	0.27000000	15:42:41
77.64	0.03000000	15:42:37
77.63	0.42000000	15:42:06
77.62	0.70000000	15:41:29
77.65	0.02000000	15:40:53
77.64	0.68000000	15:40:17
77.63	0.70000000	15:39:41
77.59	0.24000000	15:39:10
77.62	0.03000000	15:39:07
77.62	0.02000000	15:38:34
77.64	0.50000000	15:38:02
77.61	0.70000000	15:37:25
77.66	0.08000000	15:36:45
77.72	0.03000000	15:36:37
77.64	0.02000000	15:36:06
77.58	0.03000000	15:35:32
77.59	0.16000000	15:34:56
77.57	0.13000000	15:34:19
77.58	0.34000000	15:33:42
77.59	0.02000000	15:33:37
77.54	0.02000000	15:33:01
77.54	0.70000000	15:32:24
77.55	0.45000000	15:31:47
77.50	0.02000000	15:31:37
77.58	0.23000000	15:31:06
77.59	0.70000000	15:30:32
77.55	0.19000000	15:29:59
77.62	0.02000000	15:29:24
77.60	0.18000000	15:28:46
77.61	0.09000000	15:28:11
77.61	0.03000000	15:28:07
77.61	0.47000000	15:27:34
77.61	0.01000000	15:26:59
77.59	0.03000000	15:26:25
77.57	0.05000000	15:25:52
77.59	0.02000000	15:25:17
77.62	0.02000000	15:24:37
77.60	0.03000000	15:24:37
77.59	0.09000000	15:24:01
77.58	0.15000000	15:23:23
77.62	0.29000000	15:22:50
77.61	0.15000000	15:22:15
77.63	0.03000000	15:22:07
77.59	0.23000000	15:21:34
77.54	0.18000000	15:20:58
77.56	0.06000000	15:20:20
77.52	0.31000000	15:19:42
77.51	0.02000000	15:19:37
77.54	0.59000000	15:19:03
77.53	0.14000000	15:18:25
77.55	0.14000000	15:17:48
77.51	0.02000000	15:17:13
77.53	0.02000000	15:17:07
77.58	0.01000000	15:16:31
77.53	0.05000000	15:15:54
77.54	0.65000000	15:15:17
77.52	0.70000000	15:14:38
77.51	0.03000000	15:14:37
77.46	0.02000000	15:14:02
77.47	0.69000000	15:13:27
77.47	0.71000000	15:12:54
77.44	0.02000000	15:12:18
77.46	0.12000000	15:11:40
77.47	0.02000000	15:11:36
77.46	0.15000000	15:11:03
77.48	0.21000000	15:10:23
77.47	0.21000000	15:09:47
77.48	0.64000000	15:09:11
77.46	0.03000000	15:09:06
77.43	0.71000000	15:08:35
77.42	0.01000000	15:08:06
77.44	0.02000000	15:07:31
77.44	0.37000000	15:06:58
77.43	0.39000000	15:06:20
77.43	0.01000000	15:05:46
77.44	0.08000000	15:05:10
77.43	0.03000000	15:05:06
77.46	0.11000000	15:04:34
77.45	0.23000000	15:03:59
77.44	0.01000000	15:03:20
77.44	0.34000000	15:02:42
77.41	0.02000000	15:02:36
77.48	0.34000000	15:02:04
77.46	0.01000000	15:01:29
77.45	0.07000000	15:00:52
77.43	0.15000000	15:00:19
77.46	0.25000000	14:59:43
77.45	0.03000000	14:59:36
77.47	0.09000000	14:59:04
77.43	0.16000000	14:58:32
77.40	0.03000000	14:57:58
77.41	0.06000000	14:57:19
77.37	0.09000000	14:56:41
77.37	0.02000000	14:56:36
77.40	0.02000000	14:56:06
77.37	0.64000000	14:55:32
77.40	0.71000000	14:54:58
77.38	0.04000000	14:54:22
77.40	0.02000000	14:53:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.65%	Volume 735
Máx. 82.69	Min. 77.27
7 Dias
Variação -2.78%	Volume 10,618
Máx. 92.84	Min. 77.16
30 Dias
Variação -20.59%	Volume 43,952
Máx. 107.27	Min. 76.32