ZHIPU/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

106.01	0.05000000	00:48:44
106.01	0.02000000	00:48:29
106.05	0.06000000	00:48:12
106.01	0.04000000	00:47:53
106.11	0.85000000	00:47:36
106.11	0.48000000	00:47:36
106.13	0.41000000	00:47:30
106.08	0.02000000	00:47:14
106.14	0.02000000	00:46:59
106.05	0.49000000	00:46:40
106.01	0.19000000	00:46:37
105.94	0.05000000	00:46:25
105.94	0.20000000	00:46:07
105.89	0.02000000	00:45:50
105.94	0.28000000	00:45:37
105.92	0.51000000	00:45:22
105.87	0.37000000	00:45:05
105.84	0.11000000	00:44:43
105.86	0.51000000	00:44:27
105.84	0.04000000	00:44:12
105.85	0.19000000	00:43:54
105.83	0.27000000	00:43:39
105.80	0.51000000	00:43:22
105.83	0.24000000	00:43:07
105.80	0.26000000	00:42:52
105.74	0.01000000	00:42:37
105.79	0.31000000	00:42:19
105.85	0.02000000	00:42:03
105.87	0.19000000	00:41:49
105.87	0.02000000	00:41:31
105.84	0.51000000	00:41:12
105.85	0.33000000	00:40:58
105.83	0.35000000	00:40:42
105.81	0.05000000	00:40:27
105.79	0.06000000	00:40:12
105.79	0.01000000	00:39:54
105.80	0.02000000	00:39:39
105.77	0.04000000	00:39:24
105.76	0.05000000	00:39:11
105.76	0.09000000	00:38:52
105.81	0.18000000	00:38:48
105.76	0.45000000	00:38:37
105.74	0.47000000	00:38:21
105.73	0.17000000	00:38:05
105.71	0.52000000	00:37:49
105.74	0.52000000	00:37:35
105.78	0.51000000	00:37:19
105.74	0.06000000	00:37:00
105.74	0.52000000	00:36:46
105.75	0.02000000	00:36:32
105.74	0.29000000	00:36:15
105.74	0.52000000	00:36:00
105.73	0.02000000	00:35:46
105.73	0.03000000	00:35:28
105.72	0.02000000	00:35:08
105.77	0.01000000	00:34:52
105.79	0.01000000	00:34:32
105.73	0.04000000	00:34:16
105.70	0.02000000	00:33:57
105.75	0.09000000	00:33:39
105.77	0.02000000	00:33:21
105.78	0.10000000	00:33:04
105.77	0.01000000	00:32:48
105.81	0.20000000	00:32:32
105.76	0.24000000	00:32:11
105.70	0.35000000	00:31:53
105.71	0.35000000	00:31:32
105.68	0.09000000	00:31:13
105.69	0.07000000	00:31:01
105.73	0.03000000	00:30:46
105.73	0.13000000	00:30:35
105.72	0.02000000	00:30:22
105.73	0.40000000	00:30:01
105.55	0.43000000	00:29:56
105.60	0.02000000	00:29:43
105.59	0.37000000	00:29:29
105.58	0.13000000	00:29:13
105.61	0.52000000	00:28:55
105.56	0.03000000	00:28:42
105.60	0.03000000	00:28:25
105.60	0.21000000	00:28:09
105.56	0.02000000	00:27:51
105.57	0.21000000	00:27:32
105.57	0.11000000	00:27:21
105.57	0.52000000	00:27:04
105.56	0.08000000	00:26:49
105.53	0.14000000	00:26:35
105.54	0.01000000	00:26:19
105.50	0.02000000	00:26:01
105.49	0.44000000	00:25:42
105.50	0.07000000	00:25:30
105.51	0.52000000	00:25:17
105.45	0.03000000	00:25:00
105.50	0.02000000	00:24:47
105.51	0.25000000	00:24:31
105.51	0.02000000	00:24:14
105.51	0.26000000	00:23:45
105.53	0.02000000	00:23:26
105.50	0.32000000	00:23:05
105.53	0.34000000	00:22:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.37%	Volume 1,564
Máx. 106.14	Min. 93.79
7 Dias
Variação +14.19%	Volume 14,126
Máx. 106.14	Min. 82.64
30 Dias
Variação -26.75%	Volume 44,349
Máx. 159.81	Min. 82.64