ZHIPU/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

144.17	0.02000000	21:21:34
144.16	0.02000000	21:21:16
144.16	0.02000000	21:20:56
144.20	0.02000000	21:20:39
144.18	0.03000000	21:20:21
144.20	0.14000000	21:20:06
144.17	0.24000000	21:19:48
144.31	0.38000000	21:19:33
144.20	0.04000000	21:19:16
144.19	0.04000000	21:19:00
144.19	0.02000000	21:18:44
144.21	0.02000000	21:18:31
144.20	0.22000000	21:18:15
144.28	0.20000000	21:18:00
144.28	0.01000000	21:17:41
144.32	0.04000000	21:17:27
144.18	0.03000000	21:17:15
144.20	0.10000000	21:17:04
144.20	0.04000000	21:16:51
144.21	0.04000000	21:16:35
144.21	0.01000000	21:16:17
144.23	0.02000000	21:16:01
144.20	0.06000000	21:15:48
144.22	0.08000000	21:15:30
144.22	0.05000000	21:15:21
144.24	0.05000000	21:15:04
144.26	0.01000000	21:14:50
144.28	0.01000000	21:14:40
144.23	0.03000000	21:14:28
144.19	0.33000000	21:14:09
144.14	0.02000000	21:13:56
144.11	0.38000000	21:13:41
144.10	0.38000000	21:13:27
144.10	0.38000000	21:13:12
144.09	0.07000000	21:12:54
144.09	0.10000000	21:12:38
143.99	0.07000000	21:12:21
143.93	0.09000000	21:12:18
143.93	0.38000000	21:12:01
144.00	0.38000000	21:11:42
143.91	0.10000000	21:11:24
143.89	0.07000000	21:11:08
143.95	0.07000000	21:10:52
143.98	0.03000000	21:10:39
143.79	0.02000000	21:10:23
143.86	0.05000000	21:10:07
143.88	0.32000000	21:09:49
143.88	0.02000000	21:09:33
143.90	0.34000000	21:09:21
143.83	0.02000000	21:09:06
143.83	0.12000000	21:08:48
143.85	0.03000000	21:08:30
143.81	0.18000000	21:08:13
143.70	0.27000000	21:07:58
143.76	0.02000000	21:07:43
143.70	0.06000000	21:07:24
143.78	0.34000000	21:07:09
143.76	0.01000000	21:06:55
143.73	0.04000000	21:06:37
143.71	0.12000000	21:06:20
143.77	0.17000000	21:06:07
143.73	0.22000000	21:05:53
143.72	0.02000000	21:05:35
143.73	0.14000000	21:05:14
143.73	0.38000000	21:04:56
143.76	0.01000000	21:04:42
143.77	0.01000000	21:04:26
143.79	0.01000000	21:04:09
143.87	0.35000000	21:03:52
143.91	0.38000000	21:03:37
144.01	0.38000000	21:03:23
144.01	0.38000000	21:03:06
143.77	0.14000000	21:02:54
143.71	0.01000000	21:02:49
143.72	0.02000000	21:02:34
143.72	0.05000000	21:02:19
143.74	0.05000000	21:02:02
143.74	0.06000000	21:01:50
143.72	0.19000000	21:01:33
143.62	0.02000000	21:01:22
143.65	0.30000000	21:01:05
143.57	0.22000000	21:00:50
143.57	0.02000000	21:00:37
143.60	0.16000000	21:00:24
143.59	0.38000000	21:00:07
143.54	0.02000000	20:59:49
143.56	0.38000000	20:59:27
143.59	0.38000000	20:59:13
143.56	0.08000000	20:59:00
143.59	0.08000000	20:58:46
143.59	0.02000000	20:58:36
143.54	0.02000000	20:58:21
143.58	0.01000000	20:58:06
143.57	0.15000000	20:57:49
143.55	0.02000000	20:57:33
143.59	0.18000000	20:57:13
143.48	0.38000000	20:56:58
143.45	0.24000000	20:56:45
143.69	0.03000000	20:56:32
143.70	0.21000000	20:56:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 1,284
Máx. 159.81	Min. 140.60
7 Dias
Variação +10.82%	Volume 8,916
Máx. 159.81	Min. 125.00
30 Dias
Variação +28.55%	Volume 36,580
Máx. 181.52	Min. 109.69