ZHIPU/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

146.79	0.01000000	18:38:10
146.74	0.81000000	18:38:00
146.75	0.04000000	18:38:00
146.76	0.01000000	18:38:00
146.77	0.03000000	18:37:43
146.80	0.01000000	18:37:40
146.82	6.81000000	18:37:37
146.82	0.32000000	18:37:29
146.84	0.32000000	18:37:26
146.94	0.04000000	18:36:35
146.89	1.09000000	18:35:55
146.89	0.70000000	18:35:55
146.91	0.01000000	18:35:55
146.94	0.68000000	18:35:50
146.95	0.02000000	18:35:31
146.94	0.01000000	18:35:15
146.94	0.01000000	18:34:20
146.95	0.25000000	18:33:27
146.96	0.26000000	18:32:05
146.96	0.05000000	18:30:56
146.90	0.39000000	18:30:00
146.90	0.96000000	18:30:00
146.84	1.33000000	18:30:00
146.87	0.01000000	18:29:57
146.90	0.01000000	18:29:35
146.81	0.07000000	18:29:01
146.78	0.41000000	18:29:00
146.79	0.50000000	18:29:00
146.80	1.49000000	18:29:00
146.81	0.71000000	18:29:00
146.84	0.01000000	18:29:00
146.88	0.05000000	18:28:38
146.87	0.01000000	18:28:16
146.87	0.01000000	18:28:16
146.90	0.65000000	18:28:02
146.87	0.11000000	18:28:02
146.88	2.10000000	18:28:02
146.87	0.38000000	18:28:02
146.87	0.46000000	18:28:02
146.87	0.17000000	18:28:02
146.86	0.39000000	18:28:02
146.78	1.47000000	18:28:02
146.79	0.29000000	18:28:02
146.80	0.02000000	18:28:02
146.79	0.55000000	18:28:00
146.80	0.30000000	18:28:00
146.82	1.45000000	18:28:00
146.84	1.49000000	18:28:00
146.85	0.30000000	18:28:00
146.86	0.01000000	18:28:00
146.90	0.01000000	18:27:26
146.90	0.07000000	18:27:02
146.86	1.23000000	18:27:00
146.87	0.01000000	18:27:00
146.88	1.76000000	18:27:00
146.90	0.01000000	18:27:00
146.92	0.01000000	18:26:44
146.92	0.07000000	18:26:02
146.95	0.07000000	18:26:00
146.94	0.09000000	18:26:00
146.90	1.29000000	18:26:00
146.91	0.29000000	18:26:00
146.93	0.39000000	18:26:00
146.86	0.07000000	18:25:02
146.88	1.48000000	18:25:00
146.88	1.44000000	18:24:00
146.89	0.30000000	18:24:00
146.93	0.05000000	18:24:00
146.86	0.95000000	18:23:00
146.87	0.30000000	18:23:00
146.88	0.84000000	18:23:00
146.89	0.03000000	18:23:00
146.88	1.46000000	18:22:40
146.84	20.00000000	18:22:19
146.91	0.01000000	18:22:16
146.93	19.99000000	18:22:15
146.93	0.01000000	18:22:15
147.00	5.51000000	18:22:11
147.00	1.45000000	18:22:11
146.99	1.56000000	18:22:11
146.98	1.52000000	18:22:11
146.96	1.84000000	18:22:11
146.94	1.54000000	18:22:11
146.92	1.61000000	18:22:11
146.91	0.42000000	18:22:11
146.90	1.86000000	18:22:11
146.89	0.41000000	18:22:11
146.88	1.51000000	18:22:11
146.87	0.40000000	18:22:11
146.86	0.37000000	18:22:11
146.82	2.35000000	18:22:00
146.83	0.48000000	18:22:00
146.85	0.04000000	18:22:00
146.89	0.01000000	18:21:56
146.89	0.08000000	18:21:42
146.82	0.01000000	18:21:19
146.76	0.03000000	18:21:13
146.79	0.01000000	18:21:09
146.79	0.44000000	18:21:01
146.79	0.06000000	18:21:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.78%	Volume 79,513
Máx. 160.00	Min. 144.22
7 Dias
Variação +12.83%	Volume 453,436
Máx. 160.00	Min. 123.46
30 Dias
Variação +30.96%	Volume 1,203,924
Máx. 181.61	Min. 109.45