ZHIPU/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

104.48	0.46000000	19:43:47
104.50	0.42000000	19:43:47
104.51	1.58000000	19:43:47
104.51	2.50000000	19:43:47
104.52	0.03000000	19:43:47
104.53	3.31000000	19:43:47
104.57	1.20000000	19:43:00
104.60	0.06000000	19:43:00
104.56	0.01000000	19:42:03
104.56	0.01000000	19:42:00
104.54	3.15000000	19:41:56
104.54	0.18000000	19:41:56
104.53	0.46000000	19:41:53
104.54	2.21000000	19:41:53
104.55	1.21000000	19:41:53
104.56	1.22000000	19:41:53
104.57	2.97000000	19:41:53
104.57	0.04000000	19:41:27
104.57	0.28000000	19:41:25
104.57	1.43000000	19:41:15
104.58	0.03000000	19:41:00
104.59	0.11000000	19:40:51
104.64	0.02000000	19:40:51
104.67	0.04000000	19:40:41
104.69	4.54000000	19:39:02
104.69	7.16000000	19:39:02
104.69	7.16000000	19:39:02
104.69	7.16000000	19:39:02
104.68	0.01000000	19:38:57
104.67	4.61000000	19:38:57
104.67	0.09000000	19:38:56
104.66	0.70000000	19:38:56
104.65	0.90000000	19:38:56
104.62	0.02000000	19:38:11
104.58	0.04000000	19:38:11
104.57	0.09000000	19:38:00
104.52	0.01000000	19:37:39
104.52	1.51000000	19:37:37
104.53	0.72000000	19:37:37
104.56	0.01000000	19:37:37
104.57	4.77000000	19:37:37
104.58	0.01000000	19:37:37
104.61	0.08000000	19:37:37
104.61	0.07000000	19:37:00
104.59	1.00000000	19:36:43
104.60	5.12000000	19:36:43
104.61	2.25000000	19:36:43
104.62	3.80000000	19:36:43
104.63	2.28000000	19:36:43
104.64	1.79000000	19:36:43
104.59	4.50000000	19:36:08
104.60	0.02000000	19:36:08
104.64	0.07000000	19:36:00
104.63	0.01000000	19:35:39
104.60	5.00000000	19:35:38
104.60	0.08000000	19:35:33
104.62	0.02000000	19:35:33
104.65	0.05000000	19:35:32
104.63	8.39000000	19:35:31
104.64	2.24000000	19:35:31
104.65	2.24000000	19:35:31
104.66	1.24000000	19:35:31
104.67	5.94000000	19:35:31
104.68	0.49000000	19:35:31
104.69	0.10000000	19:35:31
104.69	0.06000000	19:35:00
104.70	0.05000000	19:34:59
104.71	2.73000000	19:34:59
104.76	7.32000000	19:34:59
104.76	1.01000000	19:34:31
104.76	1.46000000	19:34:31
104.76	0.13000000	19:34:31
104.76	0.11000000	19:34:31
104.76	0.51000000	19:34:31
104.76	20.00000000	19:34:31
104.75	0.02000000	19:34:30
104.72	1.24000000	19:34:30
104.71	0.07000000	19:34:30
104.70	3.26000000	19:34:03
104.70	0.07000000	19:34:00
104.70	6.55000000	19:34:00
104.70	6.55000000	19:34:00
104.70	6.55000000	19:34:00
104.70	0.16000000	19:33:38
104.76	0.05000000	19:33:37
104.77	0.31000000	19:33:37
104.77	1.63000000	19:33:37
104.77	3.97000000	19:33:37
104.77	3.87000000	19:33:37
104.76	5.07000000	19:33:16
104.75	4.14000000	19:33:16
104.74	1.97000000	19:33:16
104.72	0.05000000	19:33:08
104.70	0.04000000	19:33:07
104.68	0.01000000	19:33:07
104.67	4.70000000	19:33:07
104.66	0.04000000	19:33:00
104.66	4.05000000	19:32:52
104.62	0.47000000	19:32:34
104.63	4.09000000	19:32:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.41%	Volume 175,950
Máx. 105.04	Min. 93.58
7 Dias
Variação +11.49%	Volume 1,065,484
Máx. 105.04	Min. 82.81
30 Dias
Variação -28.31%	Volume 2,133,620
Máx. 160.00	Min. 82.81