ZHIPU/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

81.72	0.04000000	00:48:00
81.72	0.09000000	00:48:00
81.75	0.29000000	00:47:39
81.74	2.01000000	00:47:39
81.73	2.01000000	00:47:39
81.72	0.80000000	00:47:39
81.72	11.54000000	00:45:38
81.75	0.42000000	00:44:57
81.74	11.58000000	00:42:06
81.74	0.12000000	00:42:02
81.73	0.01000000	00:42:02
81.73	0.14000000	00:41:33
81.73	0.19000000	00:41:30
81.73	1.38000000	00:41:29
81.74	6.85000000	00:40:04
81.74	24.79000000	00:40:04
81.73	0.03000000	00:40:04
81.72	0.01000000	00:40:03
81.73	1.04000000	00:40:03
81.73	0.10000000	00:40:03
81.74	0.30000000	00:40:03
81.78	1.58000000	00:39:41
81.78	0.36000000	00:39:41
81.78	0.73000000	00:39:41
81.78	0.36000000	00:39:41
81.79	7.37000000	00:39:38
81.79	2.11000000	00:39:38
81.78	2.28000000	00:39:38
81.77	2.27000000	00:39:38
81.76	1.97000000	00:39:38
81.78	0.19000000	00:38:01
81.82	0.09000000	00:37:57
81.80	2.12000000	00:37:56
81.79	0.02000000	00:37:56
81.77	0.53000000	00:37:30
81.76	0.32000000	00:37:30
81.74	0.20000000	00:37:30
81.75	2.87000000	00:37:30
81.75	4.40000000	00:37:30
81.77	4.46000000	00:37:30
81.78	2.11000000	00:37:30
81.79	3.45000000	00:37:30
81.80	2.95000000	00:37:30
81.81	0.11000000	00:37:30
81.82	6.58000000	00:37:15
81.81	0.04000000	00:36:07
81.80	0.34000000	00:36:06
81.82	1.34000000	00:36:06
81.83	3.64000000	00:36:06
81.84	2.27000000	00:36:06
81.88	0.12000000	00:34:43
81.86	0.01000000	00:34:42
81.85	0.01000000	00:34:42
81.87	0.94000000	00:34:28
81.88	0.34000000	00:34:27
81.87	0.06000000	00:33:37
81.90	1.10000000	00:33:10
81.88	0.97000000	00:33:07
81.87	0.35000000	00:33:07
81.86	1.03000000	00:33:01
81.90	7.19000000	00:32:37
81.85	1.93000000	00:31:55
81.83	1.03000000	00:30:19
81.83	0.88000000	00:30:19
81.87	2.22000000	00:30:01
81.89	0.90000000	00:30:01
81.99	0.59000000	00:30:00
81.98	4.94000000	00:30:00
81.97	1.87000000	00:30:00
81.96	2.27000000	00:30:00
81.95	1.01000000	00:30:00
81.89	0.02000000	00:30:00
81.89	1.18000000	00:30:00
81.89	0.32000000	00:30:00
81.94	4.43000000	00:30:00
81.93	2.22000000	00:30:00
81.92	6.36000000	00:30:00
81.91	2.09000000	00:30:00
81.91	1.47000000	00:30:00
81.85	2.22000000	00:30:00
81.83	2.88000000	00:30:00
81.83	0.79000000	00:28:39
81.83	1.12000000	00:28:39
81.84	2.10000000	00:28:17
81.84	1.91000000	00:27:59
81.86	1.60000000	00:26:18
81.86	0.15000000	00:26:18
81.87	0.06000000	00:26:18
81.87	0.17000000	00:26:02
81.87	0.11000000	00:26:02
81.87	0.11000000	00:26:01
81.89	0.02000000	00:25:52
81.90	0.14000000	00:25:52
81.89	0.15000000	00:25:47
81.91	0.03000000	00:25:47
81.94	3.11000000	00:25:37
81.94	0.12000000	00:25:37
81.95	0.10000000	00:25:32
81.95	0.03000000	00:25:32
81.95	0.03000000	00:25:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.41%	Volume 9,860
Máx. 82.04	Min. 80.58
7 Dias
Variação +2.42%	Volume 597,873
Máx. 92.93	Min. 77.15
30 Dias
Variação -16.44%	Volume 2,911,071
Máx. 107.64	Min. 76.22