ZHIPU/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

61.88	0.17000000	13:14:46
61.89	0.06000000	13:14:45
61.91	2.00000000	13:14:44
61.90	2.93000000	13:14:44
61.89	2.92000000	13:14:44
61.86	0.29000000	13:14:08
61.86	0.13000000	13:12:17
61.86	0.08000000	13:12:08
61.86	0.05000000	13:12:07
61.88	0.02000000	13:10:08
61.89	0.82000000	13:09:58
61.90	1.99000000	13:09:57
61.90	8.22000000	13:09:57
61.90	0.13000000	13:09:57
61.90	3.00000000	13:09:36
61.90	0.09000000	13:09:36
61.90	0.20000000	13:09:25
61.90	0.13000000	13:09:19
61.90	0.05000000	13:09:14
61.90	0.13000000	13:09:13
61.89	3.45000000	13:08:22
61.89	9.78000000	13:08:21
61.89	0.02000000	13:08:12
61.88	3.87000000	13:08:10
61.88	2.17000000	13:08:09
61.89	0.10000000	13:08:00
61.88	6.46000000	13:07:22
61.88	6.81000000	13:07:21
61.88	0.79000000	13:07:08
61.88	6.45000000	13:07:08
61.88	0.18000000	13:07:06
61.88	4.67000000	13:06:56
61.88	6.58000000	13:06:56
61.88	6.58000000	13:06:56
61.87	6.35000000	13:06:56
61.87	0.12000000	13:06:47
61.87	6.35000000	13:06:16
61.86	6.58000000	13:06:14
61.86	6.58000000	13:06:14
61.86	4.14000000	13:06:14
61.86	4.37000000	13:06:14
61.86	3.29000000	13:06:13
61.87	0.21000000	13:06:11
61.87	0.18000000	13:06:04
61.86	1.78000000	13:05:25
61.86	0.20000000	13:05:25
61.86	6.47000000	13:05:21
61.86	4.40000000	13:05:03
61.86	0.79000000	13:05:03
61.86	0.79000000	13:04:46
61.85	6.47000000	13:04:46
61.85	6.47000000	13:04:45
61.85	6.47000000	13:04:43
61.86	1.75000000	13:04:43
61.85	0.03000000	13:04:27
61.84	5.22000000	13:04:14
61.85	1.25000000	13:04:14
61.85	0.49000000	13:04:14
61.84	6.50000000	13:03:21
61.84	0.03000000	13:03:18
61.83	2.01000000	13:02:38
61.82	0.01000000	12:57:42
61.83	0.01000000	12:57:30
61.82	0.88000000	12:54:02
61.80	0.26000000	12:46:42
61.82	1.06000000	12:46:32
61.80	0.02000000	12:44:02
61.82	1.95000000	12:44:01
61.82	1.23000000	12:41:55
61.81	0.36000000	12:41:55
61.80	0.07000000	12:39:59
61.78	0.15000000	12:39:32
61.80	0.22000000	12:39:30
61.79	4.37000000	12:38:23
61.78	0.01000000	12:38:23
61.79	3.20000000	12:38:17
61.80	0.05000000	12:38:10
61.77	0.02000000	12:35:22
61.80	1.05000000	12:35:22
61.80	5.73000000	12:35:22
61.79	3.19000000	12:35:22
61.78	2.67000000	12:35:22
61.77	3.55000000	12:35:22
61.76	0.17000000	12:35:12
61.76	0.09000000	12:35:05
61.76	0.51000000	12:33:33
61.76	0.19000000	12:33:29
61.76	0.02000000	12:33:19
61.76	0.14000000	12:33:12
61.78	1.75000000	12:32:20
61.76	3.74000000	12:31:06
61.75	0.19000000	12:31:06
61.75	0.16000000	12:30:58
61.76	1.00000000	12:29:30
61.76	0.30000000	12:29:30
61.75	0.17000000	12:29:25
61.78	0.14000000	12:25:00
61.77	0.82000000	12:24:33
61.77	1.23000000	12:23:59
61.77	0.04000000	12:23:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 5,763
Máx. 61.92	Min. 61.05
7 Dias
Variação -1.87%	Volume 985,347
Máx. 75.34	Min. 59.53
30 Dias
Variação -24.85%	Volume 3,195,707
Máx. 92.93	Min. 55.89