KOBAN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00008	101100.64478000	12:00:38
0.00008	201573.17067000	12:00:38
0.00008	335923.68955000	12:00:38
0.00008	60291.38676000	18:12:51
0.00008	60000.00000000	18:12:32
0.00008	44428.82933000	17:49:14
0.00008	89583.49967000	17:49:14
0.00008	210416.50033000	02:39:47
0.00008	53998.00000000	02:39:22
0.00008	246002.00000000	01:26:23
0.00008	247219.00000000	00:41:27
0.00008	247219.00000000	00:41:02
0.00008	247219.00000000	19:46:52
0.00008	17195.50034000	19:45:55
0.00008	17981.00000000	19:45:55
0.00008	45223.00000000	19:45:55
0.00008	7351.96387000	19:45:55
0.00008	21456.05479000	19:45:55
0.00008	184812.06321000	18:58:04
0.00008	93731.88200000	18:58:04
0.00008	239867.03613000	17:13:31
0.00008	29103.82676000	17:13:31
0.00008	245712.02608000	17:12:49
0.00008	86268.11800000	02:14:55
0.00008	30000.00000000	00:40:32
0.00008	60085.66200000	22:12:36
0.00008	60000.00000000	22:12:16
0.00008	76740.65360000	18:57:28
0.00008	23259.34640000	18:57:28
0.00008	162304.98618000	16:07:51
0.00008	251695.01383000	16:07:51
0.00008	17567.79400000	21:36:43
0.00008	93460.27396000	19:45:53
0.00008	236406.61938000	15:39:32
0.00008	60437.66742000	15:13:26
0.00008	244798.00000000	15:13:26
0.00009	67051.16138000	15:12:39
0.00008	169355.45800000	15:12:39
0.00008	15442.54200000	14:33:11
0.00008	13656.97200000	18:39:28
0.00008	871344.00000000	16:57:33
0.00008	60412.49567000	14:14:16
0.00008	60000.00000000	14:13:16
0.00008	246002.00000000	11:00:24
0.00008	31228.02408000	01:46:06
0.00008	246002.00000000	01:46:06
0.00008	244798.00000000	01:46:06
0.00008	243605.00000000	01:46:06
0.00008	213492.32892000	01:46:06
0.00008	28931.67108000	15:19:40
0.00008	166924.53670000	15:19:40
0.00008	74330.46330000	13:40:49
0.00008	113609.05451000	13:40:26
0.00008	126486.94545000	13:31:02
0.00009	93835.61643000	13:05:45
0.00010	212112.42100000	10:59:39
0.00008	95955.88235000	10:09:41
0.00008	90120.71298000	08:56:39
0.00010	60000.00000000	08:55:29
0.00008	106921.00664000	02:50:27
0.00008	99088.46100000	16:34:59
0.00009	2536547.87900000	11:16:28
0.00009	109103.06800000	11:02:30
0.00009	537056.92803000	10:02:10
0.00009	54158.27200000	09:49:31
0.00008	1139668.14916000	08:04:47
0.00008	0.00012000	22:26:06
0.00008	176815.57912000	22:26:06
0.00008	1065596.42076000	22:26:06
0.00008	251256.00000000	22:26:06
0.00008	252525.00000000	22:26:06
0.00008	253807.00000000	22:26:06
0.00008	254777.00000000	14:25:42
0.00008	232019.00000000	14:24:49
0.00008	233100.00000000	13:50:04
0.00007	23660583.48066000	12:03:45
0.00007	71594.61866000	12:03:45
0.00007	482966.13269000	11:57:48
0.00007	2589134.75537000	11:57:48
0.00008	492822.58441000	11:57:48
0.00008	151593.00000000	11:41:38
0.00008	355584.41559000	11:41:38
0.00008	64415.58441000	11:07:28
0.00008	120000.00000000	11:07:28
0.00007	293366.18018000	09:20:26
0.00007	282642.50981000	09:20:26
0.00007	819804.92001000	09:20:26
0.00007	16422.72300000	06:07:17
0.00008	921901.09316000	02:48:46
0.00008	83187.96595000	02:48:46
0.00007	183557.95639000	22:06:13
0.00007	466200.46620000	22:06:13
0.00007	60000.00000000	22:06:13
0.00007	120000.00000000	22:06:13
0.00007	420000.00000000	22:06:13
0.00008	697.94032000	22:06:13
0.00008	1005089.05852000	22:06:13
0.00008	4401.31517000	22:06:13
0.00008	1079098.80700000	19:07:41
0.00008	74071.72840000	18:01:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 892,901
Máx. 0.00008	Min. 0.00008
7 Dias
Variação -4.48%	Volume 8,102,052
Máx. 0.00010	Min. 0.00008
30 Dias
Variação +7.86%	Volume 4,553,347,084
Máx. 0.00010	Min. 0.00006