KOMA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00723	12000.00000000	19:09:13
0.00656	2657.00000000	13:52:41
0.00656	2657.00000000	13:52:21
0.00655	2657.00000000	13:52:01
0.00657	1329.00000000	13:51:41
0.00657	2658.00000000	13:51:31
0.00669	1329.00000000	13:51:11
0.00676	1477.00000000	13:49:17
0.00706	3941.00000000	00:00:04
0.00706	12800.00000000	23:59:44
0.00707	12800.00000000	23:58:48
0.00705	12800.00000000	23:55:11
0.00705	12800.00000000	23:54:16
0.00705	12800.00000000	23:53:48
0.00705	12800.00000000	23:50:43
0.00705	12800.00000000	23:50:12
0.00704	12800.00000000	23:46:21
0.00705	12800.00000000	23:45:25
0.00705	12800.00000000	23:45:24
0.00705	12800.00000000	23:45:23
0.00705	12800.00000000	23:42:15
0.00704	12800.00000000	23:40:43
0.00705	12800.00000000	23:40:10
0.00705	12800.00000000	23:40:09
0.00706	12800.00000000	23:38:59
0.00706	12800.00000000	23:38:45
0.00707	12800.00000000	23:33:58
0.00707	12800.00000000	23:32:58
0.00702	14764.00000000	18:12:27
0.00671	646.00000000	16:52:39
0.00665	1293.00000000	16:52:29
0.00662	1293.00000000	16:52:09
0.00667	1293.00000000	16:51:49
0.00666	1293.00000000	16:51:29
0.00692	647.00000000	16:51:09
0.00705	128000.00000000	16:46:27
0.00722	12800.00000000	19:28:31
0.00722	12800.00000000	19:28:27
0.00722	12800.00000000	19:27:07
0.00722	12800.00000000	19:27:05
0.00722	12800.00000000	19:27:03
0.00722	12800.00000000	19:26:56
0.00722	12800.00000000	19:26:55
0.00722	12800.00000000	19:26:44
0.00724	128000.00000000	19:26:33
0.00722	12800.00000000	19:26:33
0.00721	128000.00000000	19:25:07
0.00749	128000.00000000	15:27:20
0.00744	128000.00000000	15:24:16
0.00760	2.00000000	12:59:43
0.00777	6173.00000000	07:58:47
0.00777	292.00000000	07:58:47
0.00774	7920.00000000	04:12:42
0.00774	2870.00000000	04:12:39
0.00773	2870.00000000	23:40:49
0.00780	1530.00000000	22:19:54
0.00780	126470.00000000	22:19:54
0.00773	11084.00000000	21:59:36
0.00789	128000.00000000	21:59:36
0.00808	119893.00000000	18:22:19
0.00804	107093.00000000	18:17:24
0.00804	12800.00000000	18:17:24
0.00800	7685.00000000	17:04:44
0.00800	120315.00000000	17:04:44
0.00816	128000.00000000	16:45:08
0.00829	37300.00000000	15:03:37
0.00853	13636.00000000	12:22:00
0.00853	114364.00000000	12:22:00
0.00849	128000.00000000	11:48:39
0.00875	14564.00000000	09:31:00
0.00875	113436.00000000	09:31:00
0.00881	72723.00000000	08:57:56
0.00895	4960.00000000	06:00:02
0.00895	108020.00000000	06:00:02
0.00890	7195.00000000	05:54:49
0.00903	85641.00000000	05:05:25
0.00907	12800.00000000	03:00:05
0.00908	12800.00000000	02:58:18
0.00909	12800.00000000	02:52:38
0.00913	12800.00000000	02:34:16
0.00914	12041.00000000	02:33:43
0.00914	14026.00000000	02:33:43
0.00876	72723.00000000	21:15:02
0.00876	1684.00000000	21:14:35
0.00873	82503.00000000	21:14:00
0.00866	84187.00000000	21:10:42
0.00876	10039.00000000	18:41:59
0.00868	11319.00000000	18:22:33
0.00842	689.00000000	16:24:33
0.00838	4742.00000000	16:18:43
0.00853	45.00000000	12:15:18
0.00882	159.00000000	10:47:55
0.00884	9555.00000000	10:37:20
0.00885	204.00000000	09:27:02
0.00888	10696.00000000	05:58:21
0.00891	614.00000000	04:20:50
0.00885	7652.00000000	04:17:48
0.00894	13714.00000000	03:39:37
0.00891	11731.00000000	03:32:36
0.00888	12069.00000000	03:27:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 12,000
Máx. 0.00723	Min. 0.00723
7 Dias
Variação -14.28%	Volume 3,897,585
Máx. 0.00914	Min. 0.00655
30 Dias
Variação +10.21%	Volume 24,795,608
Máx. 0.00918	Min. 0.00584