KOMA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00724	128000.00000000	15:01:48
0.00690	21.00000000	07:22:34
0.00690	24.00000000	07:22:28
0.00690	26.00000000	07:22:24
0.00691	67.00000000	07:22:13
0.00690	67.00000000	07:22:03
0.00690	67.00000000	07:21:53
0.00690	67.00000000	07:21:43
0.00690	67.00000000	07:21:33
0.00690	67.00000000	07:21:23
0.00690	74.00000000	07:21:13
0.00703	82.00000000	07:21:11
0.00720	142.00000000	10:51:08
0.00725	142.00000000	10:51:07
0.00721	1630.00000000	09:01:48
0.00721	12800.00000000	09:01:48
0.00721	12800.00000000	09:01:48
0.00722	12800.00000000	09:01:23
0.00722	12800.00000000	09:01:23
0.00722	12800.00000000	09:01:23
0.00722	12800.00000000	09:01:22
0.00722	12800.00000000	09:01:22
0.00722	12800.00000000	09:01:01
0.00722	12800.00000000	09:01:01
0.00722	12800.00000000	09:01:00
0.00722	12800.00000000	09:00:45
0.00722	12800.00000000	09:00:44
0.00722	12800.00000000	09:00:30
0.00722	12800.00000000	09:00:30
0.00722	12800.00000000	09:00:29
0.00722	12800.00000000	09:00:29
0.00698	107893.00000000	08:18:42
0.00701	14703.00000000	08:18:42
0.00704	3900.00000000	08:18:42
0.00721	167549.00000000	07:56:10
0.00732	126496.00000000	07:23:49
0.00740	46689.00000000	01:42:21
0.00737	17831.00000000	01:42:21
0.00740	818.00000000	20:28:04
0.00740	4337.00000000	20:01:54
0.00740	12800.00000000	20:01:54
0.00740	12800.00000000	20:01:54
0.00740	12800.00000000	20:01:53
0.00739	6291.00000000	19:52:50
0.00740	17864.00000000	19:51:13
0.00740	17724.00000000	19:48:41
0.00741	12800.00000000	19:45:11
0.00741	128000.00000000	17:15:31
0.00744	1825.00000000	16:21:47
0.00754	60561.00000000	15:19:33
0.00756	3959.00000000	15:19:10
0.00770	706.00000000	14:42:11
0.00770	1119.00000000	14:42:11
0.00764	2415.00000000	14:21:55
0.00761	10470.00000000	14:21:55
0.00757	11213.00000000	14:21:24
0.00714	12800.00000000	11:11:11
0.00714	12800.00000000	11:10:54
0.00714	12800.00000000	11:10:52
0.00715	12800.00000000	11:10:35
0.00723	12800.00000000	11:01:18
0.00723	12800.00000000	11:01:18
0.00723	12800.00000000	11:01:17
0.00723	12800.00000000	11:01:17
0.00722	12800.00000000	11:00:16
0.00722	12800.00000000	11:00:15
0.00716	128000.00000000	10:50:55
0.00715	128000.00000000	10:48:18
0.00717	12800.00000000	10:48:18
0.00721	12800.00000000	10:47:19
0.00721	12800.00000000	10:46:20
0.00721	12800.00000000	10:46:18
0.00699	17463.00000000	08:01:17
0.00690	10539.00000000	06:03:04
0.00690	8338.00000000	06:03:04
0.00681	73400.00000000	22:52:26
0.00689	13334.00000000	16:27:19
0.00689	14330.00000000	16:27:19
0.00694	20740.00000000	15:51:47
0.00694	20743.00000000	15:17:30
0.00694	20740.00000000	15:17:25
0.00678	73801.00000000	12:30:34
0.00683	146.00000000	22:47:01
0.00675	146.00000000	22:47:01
0.00683	148.00000000	22:47:00
0.00675	148.00000000	22:47:00
0.00675	148.00000000	22:46:59
0.00683	148.00000000	22:46:58
0.00675	148.00000000	22:46:58
0.00683	148.00000000	22:46:57
0.00675	148.00000000	22:46:57
0.00683	148.00000000	22:46:56
0.00675	148.00000000	22:46:56
0.00683	148.00000000	22:46:55
0.00675	148.00000000	22:46:55
0.00683	148.00000000	22:46:54
0.00675	148.00000000	22:46:54
0.00683	148.00000000	22:46:53
0.00675	140.00000000	22:46:51
0.00680	140.00000000	22:46:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.96%	Volume 128,629
Máx. 0.00724	Min. 0.00690
7 Dias
Variação -6.19%	Volume 2,481,315
Máx. 0.00773	Min. 0.00675
30 Dias
Variação -4.08%	Volume 14,075,439
Máx. 0.00918	Min. 0.00655