KOMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0117790	94825.00000000	19:36:09
0.0117700	8840.00000000	19:22:21
0.0117710	12689.00000000	19:22:10
0.0117450	85142.00000000	18:54:24
0.0117230	13218.00000000	18:52:47
0.0117140	5747.00000000	18:52:31
0.0117140	7982.00000000	18:52:21
0.0117690	4263.00000000	18:10:11
0.0117270	85273.00000000	17:59:29
0.0117150	85360.00000000	17:58:34
0.0117100	85057.00000000	17:56:54
0.0116690	16570.00000000	17:53:39
0.0116160	8560.00000000	17:53:37
0.0116370	4201.00000000	17:20:41
0.0116830	30000.00000000	17:17:13
0.0116570	4422.00000000	17:07:16
0.0117520	18786.00000000	17:00:33
0.0117300	12879.00000000	16:46:16
0.0117300	28911.00000000	16:46:14
0.0117300	23766.00000000	16:46:11
0.0117300	18820.00000000	16:46:09
0.0117600	84417.00000000	16:45:32
0.0117580	85048.00000000	16:36:04
0.0117550	3043.00000000	16:35:43
0.0117550	43007.00000000	16:35:43
0.0117550	38238.00000000	16:35:43
0.0117520	48686.00000000	16:33:10
0.0117520	11751.00000000	16:33:08
0.0117520	23825.00000000	16:33:08
0.0117080	20744.00000000	16:30:04
0.0116070	84291.00000000	16:30:00
0.0115770	794425.00000000	16:30:00
0.0118190	84609.00000000	16:23:13
0.0117320	1042.00000000	16:16:15
0.0118650	23198.00000000	16:09:22
0.0119400	20955.00000000	15:37:22
0.0119240	465.00000000	15:15:35
0.0118950	11132.00000000	15:05:09
0.0118950	9752.00000000	15:05:09
0.0118950	33935.00000000	15:05:08
0.0118950	18622.00000000	15:05:07
0.0118980	127981.00000000	14:56:18
0.0120070	3685.00000000	14:45:13
0.0120450	82197.00000000	13:19:35
0.0120350	82780.00000000	13:05:42
0.0120350	33326.00000000	13:05:04
0.0120230	128919.00000000	13:04:36
0.0123350	32275.00000000	12:32:32
0.0123350	48699.00000000	12:32:32
0.0121060	8326.00000000	12:29:30
0.0118800	8190.00000000	12:29:24
0.0118350	45856.00000000	12:29:24
0.0122770	65049.00000000	12:29:24
0.0124860	4459.00000000	11:57:48
0.0124680	8020.00000000	11:47:50
0.0123880	15030.00000000	11:44:56
0.0125530	79181.00000000	11:19:00
0.0125040	17683.00000000	11:11:13
0.0125200	88415.00000000	11:11:13
0.0125500	3165.00000000	11:03:09
0.0125920	70714.00000000	09:34:12
0.0123870	52269.00000000	09:18:19
0.0123900	125100.00000000	09:18:19
0.0124040	48320.00000000	09:13:55
0.0124490	124507.00000000	08:15:13
0.0124900	88090.00000000	08:15:13
0.0126090	122928.00000000	08:10:34
0.0128510	33.00000000	08:07:02
0.0128200	782.00000000	08:06:38
0.0127320	7849.00000000	08:00:03
0.0127110	1741.00000000	07:55:12
0.0127440	1261567.00000000	07:52:52
0.0127320	77811.00000000	07:49:02
0.0127810	85285.00000000	07:45:16
0.0127910	7844.00000000	07:43:42
0.0127700	7874.00000000	07:42:22
0.0126890	7870.00000000	07:36:12
0.0127050	22325.00000000	07:35:10
0.0127050	32032.00000000	07:35:09
0.0127050	31475.00000000	07:35:07
0.0126660	373435.00000000	07:34:24
0.0127010	122037.00000000	07:34:24
0.0124540	4000.00000000	06:27:37
0.0122110	30168.00000000	06:18:09
0.0121730	24210.00000000	06:18:02
0.0120980	7240.00000000	06:17:58
0.0119260	9230.00000000	06:17:54
0.0125700	8011.00000000	06:15:47
0.0126650	7100.00000000	06:11:56
0.0127690	156629.00000000	06:10:26
0.0129510	434278.00000000	05:47:08
0.0128910	7632.00000000	05:39:48
0.0128970	77537.00000000	05:39:10
0.0128830	38714.00000000	05:37:21
0.0128910	12670.00000000	05:37:12
0.0128230	5042.00000000	05:35:05
0.0128380	194287.00000000	05:35:01
0.0129900	55670.00000000	05:32:25
0.0130150	2424.00000000	05:32:05
0.0130250	70764.00000000	05:32:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.49%	Volume 17,228,477
Máx. 0.0155710	Min. 0.0115770
7 Dias
Variação +45.26%	Volume 528,953,789
Máx. 0.0346500	Min. 0.0081090
30 Dias
Variação +50.22%	Volume 570,416,860
Máx. 0.0346500	Min. 0.0066550