KOMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0191360	52257.00000000	04:01:37
0.0191610	406.00000000	04:01:37
0.0190260	356.00000000	03:13:59
0.0190310	264.00000000	02:59:45
0.0189040	325.00000000	02:47:54
0.0190440	264.00000000	02:39:44
0.0192120	37097.00000000	02:14:14
0.0192290	52004.00000000	02:14:14
0.0192420	20855.00000000	02:13:12
0.0193360	2002.00000000	02:11:32
0.0193050	630.00000000	02:10:28
0.0192350	5869.00000000	02:08:52
0.0191500	10471.00000000	02:06:09
0.0191010	1700.00000000	02:01:56
0.0191050	80820.00000000	02:01:47
0.0189390	2682.00000000	01:51:46
0.0189390	5602.00000000	01:51:30
0.0189390	6816.00000000	01:51:29
0.0189390	7600.00000000	01:51:28
0.0189390	2530.00000000	01:51:27
0.0188040	25924.00000000	01:51:24
0.0187440	53846.00000000	01:51:24
0.0186750	1326.00000000	01:51:19
0.0186590	2160.00000000	01:51:19
0.0187550	647.00000000	01:51:18
0.0185830	3486.00000000	01:51:18
0.0186310	53673.00000000	01:47:26
0.0185200	7356.00000000	01:43:49
0.0184760	24343.00000000	01:43:45
0.0184560	347.00000000	01:43:44
0.0184760	3486.00000000	01:43:44
0.0186670	9112.00000000	01:43:39
0.0187950	27458.00000000	01:43:37
0.0187950	54794.00000000	01:43:37
0.0187810	403.00000000	01:42:42
0.0187190	23681.00000000	01:42:37
0.0189830	304.00000000	01:42:03
0.0189660	21996.00000000	01:40:23
0.0190380	264.00000000	01:31:16
0.0190840	1862.00000000	01:27:29
0.0189490	553.00000000	01:27:16
0.0189700	1530.00000000	01:26:56
0.0191260	1710.00000000	01:26:46
0.0192380	324617.00000000	01:26:35
0.0192640	10384.00000000	01:09:45
0.0192400	261.00000000	01:09:27
0.0192600	51921.00000000	01:08:01
0.0190900	10524.00000000	00:57:27
0.0191160	56656.00000000	00:55:53
0.0191500	2709.00000000	00:55:43
0.0191300	52908.00000000	00:55:41
0.0189450	10524.00000000	00:47:19
0.0190050	1730.00000000	00:45:28
0.0189600	1451.00000000	00:43:58
0.0190190	325.00000000	00:43:49
0.0190350	10660.00000000	00:34:35
0.0191050	320.00000000	00:33:08
0.0190010	52628.00000000	00:33:06
0.0189750	52700.00000000	00:32:47
0.0188550	1231.00000000	00:26:43
0.0188540	429.00000000	00:26:43
0.0188750	333.00000000	00:25:42
0.0188410	10374.00000000	00:22:35
0.0188250	286.00000000	00:22:35
0.0187620	329.00000000	00:08:15
0.0188810	3177.00000000	00:07:18
0.0189070	33189.00000000	00:06:54
0.0186690	40719.00000000	23:58:31
0.0187000	53475.00000000	23:29:18
0.0185680	21666.00000000	23:07:59
0.0184390	30000.00000000	22:58:54
0.0184400	30000.00000000	22:58:12
0.0184580	3250.00000000	22:55:27
0.0184300	423.00000000	22:46:34
0.0184860	10818.00000000	22:29:23
0.0184870	650.00000000	22:26:58
0.0184870	1720.00000000	22:26:55
0.0183920	3263.00000000	22:20:50
0.0183860	1063.00000000	22:19:00
0.0184310	54256.00000000	22:03:01
0.0183200	1033.00000000	21:55:06
0.0184020	54341.00000000	21:39:09
0.0183590	289.00000000	21:38:38
0.0181450	374.00000000	20:31:02
0.0180950	25824.00000000	19:44:12
0.0180790	29553.00000000	19:42:11
0.0181220	2773.00000000	19:40:18
0.0180870	305.00000000	19:32:59
0.0180100	31019.00000000	19:27:00
0.0181030	55291.00000000	19:25:33
0.0180350	646.00000000	18:52:21
0.0180360	41303.00000000	18:52:21
0.0181560	980.00000000	18:52:09
0.0181350	305.00000000	18:47:17
0.0178710	69347.00000000	18:47:16
0.0180260	305.00000000	18:47:16
0.0182330	210.00000000	18:46:29
0.0181790	21248.00000000	18:46:11
0.0182000	21248.00000000	18:46:11
0.0182080	1224.00000000	18:46:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.44%	Volume 8,879,102
Máx. 0.0206740	Min. 0.0167990
7 Dias
Variação +26.27%	Volume 107,193,749
Máx. 0.0245280	Min. 0.0119450
30 Dias
Variação +32.85%	Volume 236,998,577
Máx. 0.0245280	Min. 0.0116170