KOMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0072330	15514.00000000	15:32:11
0.0072500	1493.00000000	15:30:45
0.0072850	1493.00000000	15:30:43
0.0071600	841.00000000	10:54:32
0.0071290	120.00000000	10:39:22
0.0071300	841.00000000	10:39:22
0.0071820	961.00000000	10:39:21
0.0071690	961.00000000	10:39:21
0.0071140	1155.00000000	10:32:31
0.0071560	1155.00000000	10:32:29
0.0070440	1039.00000000	09:46:13
0.0070820	1039.00000000	09:45:47
0.0070490	899.00000000	09:44:59
0.0070870	899.00000000	09:44:58
0.0070860	70400.00000000	09:36:35
0.0070390	70400.00000000	09:36:35
0.0070780	70400.00000000	09:36:34
0.0070450	70845.00000000	09:27:01
0.0070750	70845.00000000	09:27:00
0.0070330	68765.00000000	09:15:40
0.0070610	68765.00000000	09:15:39
0.0070290	68975.00000000	09:05:44
0.0070590	68975.00000000	09:05:44
0.0070380	1514.00000000	08:56:38
0.0070710	1514.00000000	08:56:36
0.0070440	1221.00000000	08:27:17
0.0070800	1221.00000000	08:27:16
0.0071180	32243.00000000	08:02:24
0.0072100	32243.00000000	08:02:23
0.0070700	1422.00000000	07:57:23
0.0071460	34191.00000000	07:56:41
0.0072310	34191.00000000	07:56:40
0.0071490	17650.00000000	07:51:32
0.0072310	17650.00000000	07:51:31
0.0071490	52911.00000000	07:46:03
0.0072280	52911.00000000	07:46:02
0.0071420	45933.00000000	07:40:59
0.0072330	45933.00000000	07:40:59
0.0071050	226.00000000	07:40:29
0.0072680	226.00000000	07:40:29
0.0072680	1023.00000000	07:40:29
0.0071050	1023.00000000	07:40:29
0.0071010	1384.00000000	07:40:23
0.0072700	1384.00000000	07:40:23
0.0071070	1128.00000000	07:40:22
0.0072690	1128.00000000	07:40:22
0.0072680	1418.00000000	07:40:19
0.0071060	1418.00000000	07:40:19
0.0071050	1531.00000000	07:40:18
0.0072720	1531.00000000	07:40:18
0.0071010	1248.00000000	07:40:16
0.0072680	1248.00000000	07:40:16
0.0071050	1694.00000000	07:40:12
0.0072720	1694.00000000	07:40:12
0.0072710	1565.00000000	07:40:11
0.0071070	1565.00000000	07:40:11
0.0072740	1385.00000000	07:40:10
0.0071030	1385.00000000	07:40:10
0.0072700	3261.00000000	07:40:04
0.0071030	1532.00000000	07:40:04
0.0071040	1729.00000000	07:40:04
0.0072720	1874.00000000	07:40:02
0.0071050	1874.00000000	07:40:02
0.0071030	2072.00000000	07:39:56
0.0072690	2072.00000000	07:39:56
0.0072680	1906.00000000	07:39:56
0.0071050	1906.00000000	07:39:56
0.0071030	1698.00000000	07:39:52
0.0072730	1698.00000000	07:39:52
0.0071020	2300.00000000	07:39:50
0.0072740	2300.00000000	07:39:50
0.0071010	1880.00000000	07:39:46
0.0072690	1880.00000000	07:39:46
0.0072700	899.00000000	07:39:44
0.0071070	899.00000000	07:39:44
0.0071020	2079.00000000	07:39:39
0.0072680	2079.00000000	07:39:39
0.0071030	996.00000000	07:39:34
0.0072720	996.00000000	07:39:34
0.0072710	2300.00000000	07:39:32
0.0071040	2300.00000000	07:39:32
0.0072660	1100.00000000	07:39:27
0.0071020	1100.00000000	07:39:27
0.0071040	1215.00000000	07:39:24
0.0072650	1215.00000000	07:39:24
0.0071030	1215.00000000	07:39:21
0.0072670	1215.00000000	07:39:21
0.0071030	1343.00000000	07:39:14
0.0072700	1343.00000000	07:39:14
0.0071430	16322.00000000	07:35:06
0.0072260	16322.00000000	07:35:05
0.0071380	31390.00000000	07:30:04
0.0072240	31390.00000000	07:30:03
0.0071460	31497.00000000	07:24:55
0.0072380	31497.00000000	07:24:54
0.0072650	1564.00000000	07:19:29
0.0070990	1564.00000000	07:19:29
0.0070550	1422.00000000	07:19:24
0.0073030	1422.00000000	07:19:24
0.0072610	1422.00000000	07:19:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 7,474,736
Máx. 0.0073500	Min. 0.0070290
7 Dias
Variação -4.95%	Volume 22,254,281
Máx. 0.0082050	Min. 0.0066550
30 Dias
Variação -1.67%	Volume 73,068,664
Máx. 0.0092460	Min. 0.0066520