KOMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0217800	11478.00000000	09:28:15
0.0218170	2298.00000000	09:27:03
0.0217600	11488.00000000	09:22:22
0.0216320	8.00000000	09:06:38
0.0216600	11542.00000000	09:00:35
0.0217060	700.00000000	08:22:48
0.0217230	346.00000000	08:22:24
0.0217400	11499.00000000	08:21:23
0.0216100	3.00000000	08:07:02
0.0216300	11558.00000000	07:43:00
0.0217000	6913.00000000	07:19:46
0.0217080	1210.00000000	07:19:45
0.0217000	4607.00000000	07:19:43
0.0217500	11494.00000000	07:19:41
0.0217500	9769.00000000	07:13:59
0.0217670	1780.00000000	07:13:58
0.0217660	1295.00000000	07:13:54
0.0217800	11478.00000000	07:12:32
0.0217100	5129.00000000	07:09:02
0.0217100	5371.00000000	07:09:01
0.0217090	11515.00000000	07:07:46
0.0216300	8.00000000	07:06:36
0.0216400	8738.00000000	07:05:44
0.0216500	10873.00000000	07:05:13
0.0215640	315.00000000	06:54:54
0.0217770	700.00000000	06:45:58
0.0217620	18925.00000000	06:41:13
0.0217910	18726.00000000	06:41:13
0.0218710	322.00000000	06:41:13
0.0215740	696.00000000	06:18:08
0.0215300	471.00000000	06:09:40
0.0215030	28065.00000000	06:09:40
0.0214520	46615.00000000	06:09:40
0.0213400	85.00000000	06:06:50
0.0215240	696.00000000	05:58:07
0.0216060	255.00000000	05:57:09
0.0216410	255.00000000	05:57:08
0.0216000	255.00000000	05:57:08
0.0215740	51.00000000	05:57:08
0.0215740	204.00000000	05:57:08
0.0215520	696.00000000	05:57:07
0.0215200	256.00000000	05:57:07
0.0214400	2702.00000000	05:57:01
0.0213600	52.00000000	05:57:00
0.0213600	206.00000000	05:57:00
0.0212220	47120.00000000	05:56:56
0.0215200	70072.00000000	05:55:26
0.0215040	256.00000000	05:55:25
0.0213920	258.00000000	05:55:18
0.0213360	258.00000000	05:55:16
0.0212800	259.00000000	05:55:11
0.0211970	46196.00000000	05:55:11
0.0211360	27838.00000000	05:55:11
0.0210440	508.00000000	05:55:07
0.0207340	25.00000000	04:06:33
0.0208680	1512.00000000	03:49:53
0.0208280	2895.00000000	03:22:19
0.0208170	3413.00000000	03:22:17
0.0208270	3518.00000000	03:22:14
0.0208280	3080.00000000	03:22:12
0.0208260	3080.00000000	03:22:09
0.0208250	1211.00000000	03:21:59
0.0208260	660.00000000	03:21:57
0.0208300	3403.00000000	03:21:54
0.0208250	3403.00000000	03:21:52
0.0208180	3403.00000000	03:21:49
0.0208270	3403.00000000	03:21:47
0.0208260	3403.00000000	03:21:44
0.0208430	635.00000000	03:21:16
0.0208270	635.00000000	03:21:13
0.0208270	635.00000000	03:21:11
0.0208270	693.00000000	03:21:08
0.0208080	3572.00000000	03:21:04
0.0207430	3493.00000000	03:20:42
0.0207480	3950.00000000	03:20:40
0.0207540	3950.00000000	03:20:38
0.0207590	962.00000000	03:20:35
0.0207610	962.00000000	03:20:32
0.0207620	962.00000000	03:20:30
0.0207610	962.00000000	03:20:27
0.0207700	962.00000000	03:20:25
0.0207640	962.00000000	03:20:22
0.0207640	962.00000000	03:20:20
0.0207640	962.00000000	03:20:17
0.0207640	962.00000000	03:20:15
0.0207740	962.00000000	03:20:12
0.0207650	962.00000000	03:20:10
0.0207650	962.00000000	03:20:07
0.0207690	962.00000000	03:20:05
0.0207650	814.00000000	03:20:02
0.0207660	814.00000000	03:19:59
0.0207660	814.00000000	03:19:56
0.0207660	814.00000000	03:19:53
0.0207660	814.00000000	03:19:51
0.0207660	814.00000000	03:19:48
0.0207720	710.00000000	03:19:44
0.0207660	710.00000000	03:19:42
0.0207640	4777.00000000	03:19:33
0.0207640	4777.00000000	03:19:31
0.0207640	4777.00000000	03:19:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.50%	Volume 2,064,555
Máx. 0.0218710	Min. 0.0198690
7 Dias
Variação +16.78%	Volume 7,757,062
Máx. 0.0222570	Min. 0.0180700
30 Dias
Variação +38.68%	Volume 178,839,614
Máx. 0.0245560	Min. 0.0119450