KOMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0133970	924.00000000	23:06:47
0.0132950	10.00000000	22:06:40
0.0133390	58.00000000	21:06:34
0.0132930	1855.00000000	20:48:24
0.0134250	7611.00000000	20:38:59
0.0134460	7611.00000000	20:38:59
0.0134360	3110.00000000	20:38:58
0.0134870	8886.00000000	20:38:58
0.0134920	1855.00000000	20:38:58
0.0133320	18332.00000000	20:38:57
0.0130880	1.00000000	20:07:07
0.0131450	4000.00000000	19:58:04
0.0131180	15947.00000000	19:51:17
0.0131710	4941.00000000	19:24:24
0.0131700	2234.00000000	19:24:13
0.0130810	72.00000000	18:07:08
0.0130730	76493.00000000	18:06:32
0.0130790	76458.00000000	18:05:18
0.0131450	69503.00000000	17:38:48
0.0132260	1499.00000000	17:33:39
0.0131070	7650.00000000	17:25:48
0.0127330	78536.00000000	16:24:52
0.0128030	414.00000000	16:12:20
0.0128310	376.00000000	16:10:13
0.0128630	9352.00000000	16:06:13
0.0127650	1614.00000000	15:54:50
0.0127910	14061.00000000	15:54:17
0.0127850	48212.00000000	15:54:17
0.0127700	11478.00000000	15:54:16
0.0127910	11478.00000000	15:54:16
0.0130140	2538.00000000	15:53:40
0.0130340	11478.00000000	15:47:47
0.0130400	11478.00000000	15:47:47
0.0131110	61783.00000000	15:45:04
0.0131100	7635.00000000	15:45:04
0.0131040	7643.00000000	15:45:04
0.0130930	7647.00000000	15:45:04
0.0131770	4111.00000000	15:39:38
0.0131830	13799.00000000	15:39:38
0.0131410	2882.00000000	15:38:35
0.0130270	76763.00000000	15:33:53
0.0130130	18769.00000000	15:33:39
0.0127730	1565.00000000	15:18:30
0.0127780	2359.00000000	15:18:04
0.0128190	3144.00000000	15:16:56
0.0128060	3788.00000000	15:16:54
0.0128060	2582.00000000	15:16:53
0.0127890	7833.00000000	15:16:50
0.0127810	924.00000000	15:16:48
0.0127850	6355.00000000	15:16:46
0.0127790	3547.00000000	15:16:44
0.0127810	2113.00000000	15:16:38
0.0127520	1566.00000000	15:16:33
0.0127540	2319.00000000	15:16:20
0.0127620	3115.00000000	15:16:09
0.0127570	3120.00000000	15:16:00
0.0127560	36085.00000000	15:16:00
0.0127940	66371.00000000	15:15:58
0.0127820	5080.00000000	15:15:54
0.0127720	3111.00000000	15:15:54
0.0128430	2435.00000000	15:15:49
0.0128960	2031.00000000	15:15:46
0.0129460	77243.00000000	15:10:09
0.0129190	1547.00000000	15:07:58
0.0128980	1939.00000000	15:07:46
0.0128880	2688.00000000	15:07:27
0.0128890	2035.00000000	15:07:16
0.0130360	507.00000000	15:07:05
0.0130680	12703.00000000	15:02:07
0.0130470	12703.00000000	15:02:03
0.0130470	4824.00000000	15:02:02
0.0130530	16079.00000000	15:01:58
0.0130540	46888.00000000	15:01:56
0.0130450	6883.00000000	15:01:54
0.0130450	16057.00000000	15:01:53
0.0130460	16057.00000000	15:01:51
0.0129920	1672.00000000	14:59:46
0.0129600	2792.00000000	14:58:10
0.0130410	1846.00000000	14:58:00
0.0130260	693.00000000	14:56:53
0.0130060	56852.00000000	14:56:52
0.0129120	6970.00000000	14:56:52
0.0129920	76970.00000000	14:56:52
0.0130090	1535.00000000	14:56:32
0.0130400	1850.00000000	14:56:03
0.0130320	2500.00000000	14:55:31
0.0130470	1991.00000000	14:54:18
0.0130520	1969.00000000	14:54:15
0.0130640	3864.00000000	14:53:05
0.0130640	6402.00000000	14:53:04
0.0130620	2430.00000000	14:52:37
0.0130910	1526.00000000	14:48:43
0.0131040	1612.00000000	14:47:08
0.0131040	1524.00000000	14:47:07
0.0130660	1529.00000000	14:42:19
0.0130650	1529.00000000	14:42:17
0.0130890	3086.00000000	14:42:16
0.0130590	2699.00000000	14:42:11
0.0130590	1530.00000000	14:42:10
0.0131090	5975.00000000	14:42:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.35%	Volume 6,016,978
Máx. 0.0146960	Min. 0.0127330
7 Dias
Variação -5.66%	Volume 42,837,912
Máx. 0.0153540	Min. 0.0116170
30 Dias
Variação +72.11%	Volume 642,934,343
Máx. 0.0346500	Min. 0.0073080