KOMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0126670	2420.00000000	22:40:14
0.0126400	1360.00000000	22:26:52
0.0126440	2420.00000000	22:24:12
0.0125260	2420.00000000	22:10:12
0.0125080	2420.00000000	21:56:10
0.0124810	2420.00000000	21:40:11
0.0124500	610.00000000	21:28:09
0.0124220	2420.00000000	21:26:10
0.0125180	2420.00000000	21:12:11
0.0124150	2420.00000000	20:56:11
0.0124010	2420.00000000	20:42:11
0.0124150	2420.00000000	20:28:10
0.0123540	11684.00000000	20:12:53
0.0123850	2420.00000000	20:12:10
0.0123890	2420.00000000	19:58:10
0.0124320	2420.00000000	19:44:10
0.0124590	2420.00000000	19:28:12
0.0124910	2420.00000000	19:14:11
0.0124490	2420.00000000	19:00:10
0.0124120	523.00000000	18:52:34
0.0124110	1662.00000000	18:52:14
0.0124720	2420.00000000	18:46:14
0.0124900	517.00000000	18:30:16
0.0124900	2420.00000000	18:30:11
0.0125370	2420.00000000	18:16:11
0.0125760	503.00000000	18:08:20
0.0124600	510.00000000	18:07:05
0.0124760	671.00000000	18:06:58
0.0124490	2420.00000000	18:02:13
0.0124180	2420.00000000	17:46:11
0.0123520	2420.00000000	17:32:10
0.0123450	2420.00000000	17:18:13
0.0123880	2420.00000000	17:02:10
0.0123800	2420.00000000	16:48:11
0.0123890	2420.00000000	16:34:11
0.0123720	2420.00000000	16:18:11
0.0123850	2420.00000000	16:04:11
0.0124060	2420.00000000	15:50:11
0.0123530	80951.00000000	15:44:33
0.0124010	983.00000000	15:41:07
0.0123690	523.00000000	15:38:38
0.0124690	2420.00000000	15:34:43
0.0124720	510.00000000	15:20:18
0.0124930	2420.00000000	15:20:10
0.0123990	2420.00000000	15:06:11
0.0123720	4247.00000000	15:05:27
0.0123850	2420.00000000	14:50:13
0.0123430	2420.00000000	14:36:11
0.0124390	2420.00000000	14:22:10
0.0123490	523.00000000	14:06:19
0.0123500	2420.00000000	14:06:11
0.0124280	1941.00000000	14:01:44
0.0124680	2420.00000000	13:52:11
0.0124610	2420.00000000	13:38:11
0.0124330	2420.00000000	13:24:49
0.0124350	2420.00000000	13:08:10
0.0124150	2420.00000000	12:54:11
0.0124040	2420.00000000	12:40:11
0.0124520	2420.00000000	12:24:10
0.0124210	509.00000000	12:24:00
0.0123560	516.00000000	12:14:23
0.0123080	2420.00000000	12:10:12
0.0122830	1000.00000000	12:09:12
0.0122740	1000.00000000	12:08:58
0.0122830	1000.00000000	12:08:49
0.0122770	1000.00000000	12:08:39
0.0123080	2420.00000000	11:56:11
0.0123210	2420.00000000	11:40:11
0.0123220	1746.00000000	11:34:37
0.0123720	2420.00000000	11:26:12
0.0123480	2420.00000000	11:12:11
0.0123450	2420.00000000	10:56:13
0.0123670	2420.00000000	10:42:12
0.0123470	2477.00000000	10:41:32
0.0123470	2420.00000000	10:28:10
0.0123270	2420.00000000	10:12:11
0.0123040	81274.00000000	10:05:29
0.0123070	5480.00000000	10:05:29
0.0123190	8100.00000000	10:04:45
0.0123380	4250.00000000	10:03:49
0.0123480	10.00000000	09:59:10
0.0123490	581.00000000	09:59:10
0.0123460	2420.00000000	09:58:11
0.0123640	8080.00000000	09:56:34
0.0123670	8080.00000000	09:53:12
0.0123680	8080.00000000	09:49:58
0.0123710	9657.00000000	09:49:01
0.0123850	40.00000000	09:46:59
0.0124070	8050.00000000	09:45:40
0.0124270	2420.00000000	09:44:10
0.0123630	2140.00000000	09:41:09
0.0123520	8070.00000000	09:37:42
0.0123970	2780.00000000	09:31:18
0.0123870	2420.00000000	09:28:10
0.0123760	8050.00000000	09:26:50
0.0124340	1152.00000000	09:23:35
0.0124450	1.00000000	09:23:35
0.0124450	3.00000000	09:23:12
0.0124450	16.00000000	09:23:10
0.0124540	8020.00000000	09:20:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.37%	Volume 5,243,375
Máx. 0.0133360	Min. 0.0117830
7 Dias
Variação -26.46%	Volume 95,571,198
Máx. 0.0229090	Min. 0.0110860
30 Dias
Variação -34.87%	Volume 147,929,806
Máx. 0.0229090	Min. 0.0110860