KOMA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0151800	13076.00000000	17:30:58
0.0151800	3395.00000000	17:30:50
0.0151800	36210.00000000	17:30:18
0.0151860	44878.00000000	17:30:10
0.0151960	65806.00000000	17:30:10
0.0151800	2540.00000000	15:53:28
0.0149840	1128.00000000	15:46:00
0.0154210	64846.00000000	15:26:09
0.0154000	5.00000000	15:25:59
0.0154010	64930.00000000	15:25:12
0.0152920	1123.00000000	15:17:14
0.0152920	4660.00000000	15:17:14
0.0152920	710.00000000	15:17:08
0.0152740	6498.00000000	15:16:34
0.0152940	6494.00000000	15:16:15
0.0153140	6493.00000000	15:15:52
0.0153250	6498.00000000	15:14:55
0.0153270	6502.00000000	15:14:36
0.0153390	6501.00000000	15:14:06
0.0153780	3898.00000000	15:10:12
0.0153560	19557.00000000	15:05:57
0.0152380	9.00000000	14:45:23
0.0152400	65616.00000000	14:45:19
0.0152390	16806.00000000	14:45:19
0.0152380	65625.00000000	14:44:58
0.0152390	48815.00000000	14:44:51
0.0151430	66037.00000000	13:30:38
0.0149820	67.00000000	13:30:38
0.0151630	65950.00000000	13:21:04
0.0151580	69.00000000	13:21:04
0.0151470	35.00000000	13:20:25
0.0151550	65984.00000000	13:20:04
0.0151470	66019.00000000	13:19:15
0.0151360	603.00000000	13:18:21
0.0151470	66019.00000000	13:18:21
0.0150100	4052.00000000	12:40:29
0.0150100	1624.00000000	12:40:00
0.0150100	280.00000000	12:39:58
0.0150100	1624.00000000	12:39:42
0.0150100	72420.00000000	12:13:21
0.0150140	13172.00000000	12:11:04
0.0150140	999.00000000	11:13:06
0.0150140	5829.00000000	10:18:00
0.0150430	6117.00000000	10:10:41
0.0150460	2834.00000000	10:07:59
0.0150160	14970.00000000	09:13:47
0.0149510	136.00000000	08:23:49
0.0149510	3077.00000000	08:23:49
0.0149510	2031.00000000	08:23:48
0.0149510	2231.00000000	08:23:37
0.0149510	1208.00000000	08:23:32
0.0149510	1395.00000000	08:23:32
0.0149510	3112.00000000	08:23:31
0.0149380	2031.00000000	08:18:30
0.0148980	3112.00000000	08:17:45
0.0148980	3112.00000000	08:17:44
0.0148980	1401.00000000	08:17:43
0.0148330	67417.00000000	08:11:37
0.0148340	3112.00000000	08:11:37
0.0149030	2032.00000000	08:09:53
0.0149060	6134.00000000	08:09:53
0.0149030	28512.00000000	08:09:53
0.0149570	1250.00000000	08:06:25
0.0149640	8832.00000000	08:05:50
0.0149640	6186.00000000	08:05:49
0.0149710	8200.00000000	08:05:45
0.0150110	6833.00000000	08:02:06
0.0150140	4844.00000000	08:01:23
0.0150090	15986.00000000	07:53:35
0.0150090	4014.00000000	07:53:06
0.0150410	20000.00000000	07:48:28
0.0150200	2158.00000000	07:36:13
0.0150200	7842.00000000	07:35:37
0.0150300	10000.00000000	07:11:28
0.0150700	3112.00000000	07:00:57
0.0150700	349.00000000	07:00:56
0.0150830	2220.00000000	06:22:37
0.0150860	742.00000000	06:16:53
0.0150860	2370.00000000	06:16:53
0.0150780	3374.00000000	06:06:48
0.0151190	1648.00000000	05:43:55
0.0151190	1043.00000000	05:43:54
0.0151190	551.00000000	05:43:53
0.0151190	3074.00000000	05:43:53
0.0151200	512.00000000	05:43:52
0.0150930	2680.00000000	05:35:48
0.0150930	1176.00000000	05:35:42
0.0150940	3112.00000000	05:35:41
0.0149880	2584.00000000	05:32:29
0.0150660	18073.00000000	02:00:54
0.0150280	2605.00000000	01:51:41
0.0149370	594.00000000	01:49:06
0.0150660	680.00000000	01:36:09
0.0150740	790.00000000	00:38:03
0.0150930	5868.00000000	21:51:44
0.0150750	14915.00000000	21:25:44
0.0153620	792.00000000	17:01:33
0.0150890	11028.00000000	14:30:18
0.0150900	14919.00000000	14:30:00
0.0150040	44878.00000000	14:23:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 1,315,593
Máx. 0.0154210	Min. 0.0148330
7 Dias
Variação -13.66%	Volume 7,667,905
Máx. 0.0179890	Min. 0.0148330
30 Dias
Variação -21.70%	Volume 39,028,401
Máx. 0.0233390	Min. 0.0148330