KOMA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00728	483.00000000	11:01:21
0.00722	537.90000000	11:01:18
0.00722	204.00000000	10:56:07
0.00730	183.61000000	10:55:38
0.00731	225.36000000	10:50:30
0.00723	996.10000000	10:45:17
0.00724	1777.50000000	10:45:02
0.00730	4581.78000000	10:44:44
0.00721	1216.81000000	10:44:21
0.00721	1135.86000000	10:44:21
0.00721	1106.31000000	10:44:21
0.00723	2781.62000000	10:44:07
0.00723	4057.49000000	10:44:07
0.00722	1165.75000000	10:43:18
0.00726	351.84000000	10:40:48
0.00731	1605.64000000	10:40:11
0.00731	3942.36000000	10:40:11
0.00731	245.00000000	10:35:09
0.00724	208.00000000	10:34:55
0.00724	236.05000000	10:34:26
0.00724	586.70000000	10:34:06
0.00729	2122.70000000	10:34:02
0.00729	814.50000000	10:33:40
0.00729	790.00000000	10:33:24
0.00731	526.10000000	10:33:09
0.00730	200.00000000	10:30:25
0.00724	314.54000000	10:28:47
0.00731	223.12000000	10:28:22
0.00733	200.00000000	10:28:08
0.00730	850.00000000	10:26:43
0.00724	1125.00000000	10:26:37
0.00730	2115.00000000	10:26:19
0.00732	3826.31000000	10:26:16
0.00732	3498.10000000	10:26:16
0.00731	3675.92000000	10:25:53
0.00724	4645.98000000	10:25:45
0.00724	2799.86000000	10:25:20
0.00733	3189.54000000	10:25:11
0.00726	3554.30000000	10:24:51
0.00727	3748.49000000	10:24:27
0.00727	3236.30000000	10:24:27
0.00732	5044.63000000	10:24:25
0.00733	1135.09000000	10:24:11
0.00736	200.00000000	10:19:11
0.00736	1037.60000000	10:17:30
0.00735	3047.00000000	10:17:03
0.00726	1376.39000000	10:16:46
0.00726	3323.61000000	10:16:46
0.00733	3995.46000000	10:16:21
0.00733	684.00000000	10:16:21
0.00721	3719.67000000	10:16:13
0.00725	600.00000000	10:11:52
0.00731	250.50000000	10:11:28
0.00721	970.00000000	10:11:06
0.00725	1046.20000000	10:10:44
0.00726	229.42000000	10:09:05
0.00732	382.00000000	10:03:38
0.00726	1373.56000000	10:03:33
0.00721	709.33000000	10:03:05
0.00721	825.39000000	10:03:05
0.00721	822.19000000	10:03:05
0.00719	1417.50000000	10:02:52
0.00732	511.00000000	10:02:20
0.00725	893.30000000	10:02:16
0.00725	2000.00000000	10:02:10
0.00730	431.85000000	10:01:39
0.00722	200.00000000	10:00:28
0.00719	3487.50000000	10:00:04
0.00732	197.10000000	09:57:55
0.00723	231.89000000	09:52:31
0.00728	577.86000000	09:47:19
0.00721	284.84000000	09:46:40
0.00728	200.00000000	09:41:24
0.00718	633.26000000	09:41:01
0.00729	548.50000000	09:40:43
0.00729	990.25000000	09:40:40
0.00729	548.00000000	09:40:23
0.00723	762.50000000	09:38:57
0.00723	802.50000000	09:38:31
0.00720	2563.01000000	09:38:09
0.00720	789.49000000	09:38:09
0.00728	2223.50000000	09:37:48
0.00722	1286.50000000	09:37:23
0.00729	747.54000000	09:37:05
0.00729	2912.46000000	09:37:05
0.00726	200.00000000	09:34:39
0.00724	367.50000000	09:32:54
0.00732	421.50000000	09:32:06
0.00725	515.90000000	09:31:43
0.00733	750.00000000	09:31:38
0.00724	193.75000000	09:30:57
0.00726	1080.00000000	09:30:18
0.00722	2464.50000000	09:30:08
0.00734	1225.00000000	09:29:44
0.00727	2239.65000000	09:29:15
0.00732	450.00000000	09:28:06
0.00733	735.00000000	09:24:39
0.00725	3624.00000000	09:24:26
0.00725	4442.09000000	09:24:23
0.00731	416.00000000	09:23:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.22%	Volume 6,098,287
Máx. 0.00770	Min. 0.00708
7 Dias
Variação -0.82%	Volume 25,746,929
Máx. 0.00932	Min. 0.00708
30 Dias
Variação +10.65%	Volume 82,724,545
Máx. 0.00932	Min. 0.00576