KSTR/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.1410	0.67000000	10:15:39
18.1720	0.67000000	10:03:10
18.1720	0.65000000	09:18:54
18.1720	1.76000000	09:18:54
18.1550	2.54000000	09:18:54
18.1550	2.68000000	09:18:54
18.1530	5.22000000	09:12:15
18.1180	38.18000000	09:07:12
18.1170	1.28000000	09:07:12
18.1160	18.92000000	09:07:12
18.1130	1.28000000	09:07:12
18.1100	1.44000000	09:07:12
18.1060	15.55000000	09:07:12
18.1050	1.44000000	09:07:12
18.1020	1.44000000	09:07:12
18.0730	1.04000000	09:06:07
18.0730	1.02000000	09:06:03
18.0900	0.99000000	09:03:26
18.0900	1.51000000	09:03:26
18.0900	1.51000000	09:03:26
18.0900	1.51000000	09:03:26
18.0700	1.78000000	09:00:39
18.0700	3.75000000	09:00:39
18.0210	0.59000000	08:47:27
18.0240	1.44000000	08:47:27
18.0270	1.43000000	08:47:27
18.0280	1.42000000	08:47:27
18.0310	1.42000000	08:47:27
18.0340	1.42000000	08:47:27
18.0360	1.44000000	08:47:27
18.0380	1.44000000	08:47:27
18.0410	1.44000000	08:47:27
18.0430	1.52000000	08:47:27
18.0460	1.52000000	08:47:27
18.0490	1.53000000	08:47:27
18.0510	1.16000000	08:47:27
17.9780	2.23000000	08:10:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.20%	Volume 20,540
Máx. 18.5500	Min. 17.9200
7 Dias
Variação +4.16%	Volume 201,257
Máx. 18.7730	Min. 16.3340
30 Dias
Variação -14.79%	Volume 354,131
Máx. 21.6000	Min. 16.3340