KSTR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.54000	3.07000000	06:30:50
23.78000	4.33000000	20:56:34
23.71000	13.09000000	13:59:59
23.44000	21.14000000	15:28:10
23.41000	11.94000000	13:38:46
23.37000	0.78000000	13:33:00
23.37000	3.19000000	13:32:52
23.37000	3.36000000	13:32:52
23.37000	0.69000000	13:31:31
23.08000	4.33000000	18:36:14
23.89000	147.98000000	14:35:21
23.77000	0.21000000	20:47:25
23.86000	0.23000000	20:47:05
23.92000	0.22000000	20:46:41
23.95000	0.22000000	20:46:41
23.74000	0.96000000	18:17:00
25.15000	10.00000000	03:30:39
25.12000	2.86000000	13:03:12
25.16000	7.14000000	13:02:52
24.83000	63.42000000	00:39:41
25.01000	0.88000000	18:20:27
25.13000	7.93000000	16:30:06
25.44000	7.93000000	00:47:34
25.19000	7.43000000	04:23:57
25.18000	12.53000000	01:50:41
25.29000	100.00000000	15:23:55
25.11000	0.46000000	03:20:57
24.78000	0.72000000	03:08:31
25.34000	1.55000000	01:50:43
24.54000	0.15000000	01:50:41
24.48000	0.13000000	01:50:41
24.48000	0.15000000	01:50:39
24.36000	0.09000000	01:50:39
24.36000	0.19000000	01:50:39
24.06000	0.05000000	01:50:39
24.06000	0.24000000	01:50:38
24.84000	0.28000000	01:50:29
25.17000	0.27000000	01:50:25
25.32000	1.23000000	23:58:10
25.55000	1.69000000	23:50:58
25.55000	1.69000000	23:50:57
25.26000	0.70000000	23:48:26
24.29000	0.99000000	23:47:19
25.30000	0.34000000	16:55:39
25.30000	0.88000000	11:34:18
24.70000	2.79000000	16:46:50
24.73000	9.39000000	16:46:26
24.38000	10.39000000	03:18:59
24.01000	63.42000000	01:40:44
23.78000	653.68000000	01:32:51
23.98000	42.28000000	01:16:02
24.19000	2.90000000	23:54:54
24.19000	82.67000000	23:54:53
24.19000	14.48000000	23:54:51
24.19000	68.19000000	23:54:51
24.19000	82.67000000	23:54:51
24.19000	1.36000000	23:54:49
24.19000	81.31000000	23:54:49
24.19000	82.67000000	23:54:49
24.18000	21.14000000	23:54:25
24.19000	32.91000000	23:54:24
24.19000	82.67000000	23:54:24
24.19000	25.40000000	23:54:22
24.20000	2.49000000	23:54:21
24.19000	82.67000000	23:54:21
24.20000	3.69000000	23:54:21
24.26000	2.37000000	23:54:19
24.20000	1.32000000	23:54:19
24.20000	55.89000000	23:54:19
24.20000	25.43000000	23:54:19
24.20000	82.64000000	23:54:18
24.24000	2.50000000	22:31:33
24.55000	3.69000000	17:51:41
24.42000	18.10000000	17:51:41
24.42000	81.90000000	17:51:40
24.29000	63.42000000	08:14:58
24.22000	17.50000000	03:20:46
24.24000	82.50000000	03:20:46
23.98000	100.00000000	03:00:14
23.66000	1.32000000	01:30:59
23.55000	6.34000000	01:25:41
23.59000	0.01000000	01:09:51
23.54000	0.63000000	23:00:03
23.54000	19.77000000	23:00:02
23.55000	5.13000000	22:54:01
23.72000	198.40000000	20:15:44
23.72000	3.92000000	16:33:50
23.72000	3.72000000	16:29:07
23.31000	22.07000000	09:33:59
22.57000	164.43000000	14:35:51
22.60000	91.14000000	14:35:33
22.65000	22.07000000	06:21:55
23.39000	0.42000000	01:35:54
23.63000	10.67000000	01:15:53
23.32000	2.20000000	02:45:26
23.11000	168.95000000	22:29:03
23.22000	2.15000000	01:48:52
23.73000	0.60000000	12:02:02
23.55000	2.49000000	08:58:55
23.29000	2.49000000	08:56:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.50%	Volume 20
Máx. 24.54000	Min. 23.71000
7 Dias
Variação +3.37%	Volume 216
Máx. 24.54000	Min. 23.08000
30 Dias
Variação +0.49%	Volume 4,687
Máx. 25.55000	Min. 22.57000