KSTR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.93000	8.86000000	08:54:18
16.83000	10.10000000	12:06:02
16.93000	1.17000000	10:55:07
17.04000	1.17000000	10:00:51
16.81000	0.16000000	08:46:49
16.77000	0.27000000	08:30:14
16.89000	0.49000000	08:27:50
16.88000	0.38000000	08:27:14
16.86000	0.27000000	08:27:14
16.85000	0.16000000	08:26:48
16.81000	0.35000000	08:26:11
16.87000	0.78000000	08:01:16
16.88000	0.30000000	07:41:04
17.95000	0.19000000	04:23:57
17.41000	2.18000000	00:13:08
17.41000	0.75000000	00:13:07
17.54000	0.29000000	23:20:17
17.57000	8.53000000	21:20:32
17.30000	0.09000000	20:47:43
17.51000	0.16000000	20:45:25
17.64000	0.03000000	20:39:22
17.64000	0.24000000	20:35:05
17.64000	0.07000000	20:35:04
17.76000	0.42000000	18:39:29
17.77000	0.14000000	18:26:46
17.82000	6.54000000	17:55:43
17.92000	0.14000000	16:07:02
17.89000	0.10000000	15:56:51
17.86000	0.06000000	15:44:34
17.90000	8.39000000	09:08:11
18.17000	0.04000000	01:47:06
18.18000	1.07000000	01:46:11
18.30000	0.09000000	01:44:08
18.34000	1.92000000	01:43:04
18.43000	0.13000000	01:31:16
18.60000	0.17000000	01:19:12
18.46000	2.77000000	20:56:48
18.46000	3.61000000	20:56:36
18.62000	5.66000000	16:47:30
18.66000	4.67000000	14:13:15
18.61000	0.07000000	11:12:52
18.80000	7.97000000	08:30:28
18.82000	7.96000000	08:12:25
18.67000	0.11000000	06:17:11
18.71000	0.10000000	05:49:13
18.72000	0.14000000	05:49:07
18.75000	0.19000000	05:47:02
18.72000	0.29000000	05:41:17
18.72000	0.38000000	05:41:06
18.73000	0.20000000	05:39:14
18.85000	0.30000000	05:37:36
18.85000	0.39000000	05:37:21
19.17000	7.87000000	05:21:00
19.02000	1.27000000	02:56:24
19.02000	6.33000000	02:56:23
19.21000	7.91000000	01:45:50
19.08000	0.39000000	01:45:50
19.04000	0.30000000	01:45:16
18.93000	0.34000000	01:43:35
18.99000	0.21000000	01:43:24
18.78000	0.21000000	01:39:51
18.90000	7.91000000	01:39:33
18.85000	0.28000000	01:32:51
18.95000	0.13000000	01:32:23
19.02000	7.93000000	01:30:00
19.20000	26.29000000	01:27:30
19.06000	7.86000000	01:25:31
19.06000	0.78000000	01:10:41
18.47000	95.13000000	06:55:55
18.48000	14.59000000	06:55:55
19.47000	7.71000000	00:07:38
19.19000	7.76000000	10:38:41
19.18000	7.78000000	10:10:31
19.17000	7.82000000	07:16:07
19.18000	7.82000000	07:08:43
19.25000	7.78000000	06:39:28
19.19000	2.38000000	02:51:09
19.22000	0.18000000	02:49:26
19.22000	0.33000000	02:48:43
19.40000	0.49000000	01:45:30
19.47000	0.26000000	01:38:03
19.52000	0.26000000	01:32:22
19.56000	0.26000000	01:26:24
19.60000	0.41000000	21:38:24
19.61000	0.26000000	21:38:24
19.69000	0.26000000	21:31:23
19.69000	0.69000000	20:16:08
19.55000	3.64000000	16:09:27
19.47000	7.71000000	11:20:54
19.41000	7.73000000	14:20:06
19.43000	7.72000000	10:38:09
19.40000	7.74000000	04:51:50
19.31000	7.76000000	13:10:29
19.33000	3.87000000	12:56:10
19.46000	7.70000000	10:17:57
19.75000	7.59000000	06:49:28
19.67000	7.62000000	06:33:46
19.54000	4.83000000	05:47:00
19.56000	2.07000000	05:35:33
19.56000	2.79000000	05:35:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.65%	Volume 21
Máx. 17.04000	Min. 16.83000
7 Dias
Variação -12.73%	Volume 364
Máx. 19.69000	Min. 16.77000
30 Dias
Variação -21.29%	Volume 2,397
Máx. 22.31000	Min. 16.77000