KSTR/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.64000	0.94000000	11:01:00
25.65000	0.01000000	10:48:00
25.65000	1.16000000	10:47:21
25.63000	0.08000000	10:45:00
25.63000	0.67000000	10:44:32
25.63000	3.60000000	10:44:03
25.63000	1.59000000	10:41:42
25.65000	0.01000000	10:41:00
25.65000	2.22000000	10:40:18
25.64000	0.01000000	10:36:07
25.64000	5.58000000	10:35:20
25.64000	20.12000000	10:32:32
25.63000	24.51000000	10:32:32
25.62000	23.21000000	10:32:32
25.61000	8.92000000	10:32:32
25.60000	0.63000000	10:32:32
25.59000	1.61000000	10:32:32
25.58000	1.97000000	10:32:20
25.59000	0.38000000	10:28:29
25.58000	1.19000000	10:28:29
25.58000	0.09000000	10:28:00
25.58000	1.34000000	10:27:52
25.56000	3.78000000	10:27:52
25.57000	0.13000000	10:27:52
25.57000	0.82000000	10:27:44
25.56000	19.26000000	10:27:44
25.57000	3.36000000	10:27:44
25.58000	1.38000000	10:27:44
25.60000	0.03000000	10:18:00
25.60000	0.24000000	10:17:20
25.60000	2.60000000	10:17:19
25.57000	0.20000000	10:15:19
25.60000	0.78000000	10:14:12
25.56000	0.27000000	10:12:06
25.57000	0.61000000	10:03:59
25.58000	7.13000000	10:03:59
25.59000	0.93000000	10:03:59
25.58000	0.94000000	10:02:38
25.59000	0.96000000	10:02:38
25.60000	0.48000000	10:01:16
25.61000	2.30000000	10:01:16
25.60000	0.13000000	10:00:31
25.60000	0.75000000	09:56:36
25.62000	0.03000000	09:56:00
25.61000	59.46000000	09:55:22
25.60000	23.16000000	09:55:22
25.59000	12.98000000	09:55:22
25.58000	18.31000000	09:55:22
25.57000	0.59000000	09:51:00
25.56000	2.95000000	09:50:53
25.55000	25.10000000	09:50:31
25.54000	0.50000000	09:47:00
25.51000	31.00000000	09:46:42
25.52000	23.31000000	09:46:42
25.53000	13.70000000	09:46:42
25.54000	2.56000000	09:46:42
25.54000	8.74000000	09:46:13
25.54000	3.46000000	09:46:03
25.52000	0.28000000	09:46:00
25.52000	0.09000000	09:46:00
25.51000	0.09000000	09:46:00
25.51000	3.55000000	09:45:57
25.52000	15.34000000	09:45:57
25.53000	10.50000000	09:45:57
25.55000	0.69000000	09:45:23
25.54000	0.64000000	09:45:23
25.51000	35.55000000	09:43:12
25.52000	32.22000000	09:43:12
25.53000	50.40000000	09:43:12
25.56000	0.18000000	09:43:00
25.54000	13.41000000	09:42:27
25.55000	5.32000000	09:42:27
25.56000	10.62000000	09:42:27
25.58000	0.32000000	09:42:00
25.56000	60.23000000	09:41:43
25.57000	21.77000000	09:41:43
25.58000	19.69000000	09:41:43
25.59000	2.29000000	09:41:43
25.60000	1.02000000	09:41:43
25.61000	0.21000000	09:41:25
25.61000	0.21000000	09:41:21
25.61000	0.21000000	09:41:21
25.61000	0.22000000	09:41:20
25.61000	0.20000000	09:41:17
25.61000	0.20000000	09:41:17
25.61000	0.22000000	09:41:09
25.61000	0.21000000	09:41:06
25.61000	0.20000000	09:41:02
25.61000	0.21000000	09:41:00
25.60000	0.04000000	09:41:00
25.61000	0.22000000	09:40:59
25.61000	0.21000000	09:40:58
25.60000	0.64000000	09:40:55
25.61000	0.61000000	09:40:55
25.62000	12.05000000	09:37:00
25.61000	0.22000000	09:37:00
25.60000	0.04000000	09:37:00
25.59000	0.04000000	09:37:00
25.59000	2.95000000	09:36:47
25.61000	0.22000000	09:32:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 61,255
Máx. 25.98000	Min. 24.80000
7 Dias
Variação +3.05%	Volume 312,904
Máx. 25.98000	Min. 24.34000
30 Dias
Variação +2.23%	Volume 3,194,723
Máx. 27.94000	Min. 22.30000