KSTR/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.29000	0.02000000	18:02:00
18.30000	3.07000000	18:01:59
18.29000	0.36000000	18:00:23
18.30000	2.32000000	17:52:02
18.31000	0.03000000	17:50:00
18.30000	6.48000000	17:37:56
18.29000	1.69000000	17:37:00
18.30000	2.19000000	17:37:00
18.30000	11.06000000	17:32:45
18.29000	3.03000000	17:29:00
18.29000	11.74000000	17:28:27
18.29000	0.77000000	17:23:01
18.29000	2.46000000	17:20:12
18.28000	0.99000000	17:19:34
18.28000	0.02000000	17:09:00
18.28000	1.02000000	17:08:50
18.28000	6.16000000	17:08:00
18.29000	10.96000000	17:07:30
18.29000	9.80000000	17:07:11
18.29000	12.99000000	17:07:00
18.28000	32.81000000	17:07:00
18.27000	0.17000000	17:06:00
18.27000	13.94000000	17:05:56
18.27000	3.22000000	17:05:38
18.28000	0.58000000	17:05:27
18.28000	0.79000000	17:05:21
18.27000	9.66000000	17:04:38
18.27000	8.90000000	17:04:20
18.28000	33.65000000	17:04:20
18.27000	79.62000000	17:04:20
18.26000	397.83000000	17:04:20
18.27000	328.34000000	17:04:20
18.28000	101.21000000	17:04:20
18.29000	5.00000000	17:04:20
18.29000	9.66000000	17:01:41
18.29000	0.92000000	17:00:28
18.29000	0.56000000	17:00:00
18.29000	2.67000000	16:59:00
18.30000	0.79000000	16:59:00
18.29000	9.66000000	16:58:38
18.30000	1.88000000	16:55:04
18.29000	3.72000000	16:55:01
18.29000	3.72000000	16:51:00
18.29000	0.01000000	16:47:00
18.29000	0.61000000	16:46:00
18.29000	14.10000000	16:45:29
18.28000	0.01000000	16:43:00
18.29000	0.55000000	16:42:20
18.29000	0.37000000	16:42:05
18.29000	0.55000000	16:41:00
18.28000	7.64000000	16:40:34
18.28000	4.71000000	16:40:24
18.29000	2.18000000	16:40:11
18.29000	6.87000000	16:40:00
18.28000	4.93000000	16:39:17
18.28000	27.47000000	16:39:16
18.29000	7.79000000	16:39:02
18.28000	13.29000000	16:39:02
18.29000	1.12000000	16:39:01
18.28000	0.20000000	16:39:01
18.28000	27.59000000	16:39:01
18.28000	27.47000000	16:38:59
18.28000	1.19000000	16:38:54
18.28000	24.38000000	16:38:53
18.29000	10.39000000	16:38:52
18.29000	29.20000000	16:38:50
18.29000	27.48000000	16:38:44
18.29000	0.03000000	16:31:00
18.30000	0.79000000	16:30:38
18.30000	0.55000000	16:30:19
18.29000	3.76000000	16:30:00
18.30000	0.77000000	16:29:32
18.30000	1.26000000	16:29:20
18.29000	2.78000000	16:28:56
18.29000	17.94000000	16:28:56
18.29000	0.55000000	16:28:21
18.29000	0.65000000	16:28:21
18.29000	0.77000000	16:28:21
18.29000	0.65000000	16:27:48
18.29000	0.63000000	16:27:25
18.29000	0.81000000	16:27:20
18.28000	0.04000000	16:27:00
18.29000	0.86000000	16:26:42
18.29000	1.17000000	16:26:41
18.29000	0.58000000	16:26:20
18.28000	1.80000000	16:26:00
18.28000	194.08000000	16:25:48
18.29000	5.92000000	16:25:48
18.29000	3.70000000	16:15:49
18.30000	8.20000000	16:15:40
18.29000	14.33000000	16:15:39
18.29000	13.82000000	16:15:29
18.30000	0.54000000	16:10:39
18.29000	1.34000000	16:07:08
18.30000	0.38000000	16:02:00
18.29000	3.68000000	16:01:22
18.30000	0.10000000	16:00:08
18.30000	0.10000000	15:59:10
18.30000	0.57000000	15:52:00
18.29000	5.55000000	15:49:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 46,718
Máx. 18.33000	Min. 18.03000
7 Dias
Variação +9.26%	Volume 5,652,085
Máx. 18.81000	Min. 16.30000
30 Dias
Variação -17.65%	Volume 11,231,536
Máx. 22.41000	Min. 16.30000