KSTR/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.68000	0.30000000	23:21:09
23.68000	0.02000000	23:21:00
23.68000	1.40000000	23:20:16
23.66000	1.40000000	23:20:16
23.68000	0.02000000	23:11:00
23.68000	3.79000000	23:10:10
23.66000	21.09000000	23:07:49
23.69000	0.01000000	23:07:00
23.68000	0.75000000	23:06:16
23.69000	0.62000000	23:03:10
23.68000	0.29000000	22:44:25
23.68000	0.01000000	22:34:00
23.66000	0.57000000	22:33:16
23.67000	0.42000000	22:33:16
23.69000	0.61000000	22:33:00
23.68000	1.28000000	22:32:58
23.66000	63.62000000	22:32:58
23.67000	13.96000000	22:32:58
23.68000	18.15000000	22:32:58
23.69000	2.56000000	22:32:58
23.70000	1.76000000	22:32:58
23.70000	0.01000000	22:17:00
23.70000	0.74000000	22:16:00
23.71000	39.13000000	22:15:59
23.72000	1.67000000	22:15:59
23.71000	2.16000000	22:15:59
23.69000	0.23000000	22:03:02
23.69000	0.53000000	22:00:15
23.72000	0.03000000	22:00:00
23.69000	0.29000000	21:59:11
23.70000	6.11000000	21:59:00
23.71000	3.49000000	21:59:00
23.74000	0.01000000	21:49:00
23.75000	0.45000000	21:48:24
23.74000	0.95000000	21:48:24
23.71000	0.38000000	21:42:15
23.72000	2.70000000	21:42:15
23.74000	0.30000000	21:34:59
23.72000	0.01000000	21:30:01
23.72000	0.01000000	21:30:00
23.72000	1.23000000	21:29:11
23.75000	44.79000000	21:28:12
23.74000	0.72000000	21:28:12
23.74000	0.52000000	21:08:00
23.72000	0.42000000	21:08:00
23.73000	2.27000000	21:08:00
23.74000	0.31000000	21:04:46
23.71000	0.11000000	20:49:55
23.73000	0.01000000	20:48:00
23.72000	0.42000000	20:47:45
23.73000	0.77000000	20:47:45
23.73000	0.02000000	20:39:00
23.74000	0.42000000	20:38:15
23.74000	2.75000000	20:38:00
23.75000	44.46000000	20:37:55
23.74000	8.14000000	20:37:55
23.75000	3.00000000	20:37:49
23.74000	63.70000000	20:37:49
23.74000	13.10000000	20:37:17
23.73000	27.72000000	20:37:17
23.72000	1.28000000	20:37:17
23.70000	1.28000000	20:37:05
23.68000	14.89000000	20:37:05
23.69000	27.05000000	20:37:05
23.70000	1.51000000	20:37:05
23.71000	0.23000000	20:37:05
23.72000	2.72000000	20:37:05
23.73000	0.39000000	20:37:00
23.73000	42.94000000	20:36:56
23.70000	4.77000000	20:35:55
23.70000	0.33000000	20:34:51
23.73000	0.22000000	20:31:08
23.72000	1.28000000	20:31:08
23.71000	2.31000000	20:31:08
23.70000	0.85000000	20:31:02
23.68000	0.43000000	20:30:09
23.70000	0.42000000	20:30:08
23.69000	0.95000000	20:30:08
23.68000	0.37000000	20:15:42
23.70000	0.01000000	20:10:02
23.68000	1.10000000	20:09:45
23.68000	0.34000000	20:05:00
23.68000	0.48000000	20:04:42
23.68000	4.81000000	20:03:06
23.69000	1.01000000	20:02:04
23.69000	1.88000000	20:00:06
23.70000	0.10000000	20:00:06
23.70000	1.50000000	19:58:12
23.70000	0.33000000	19:55:00
23.71000	17.63000000	19:52:47
23.72000	25.30000000	19:52:47
23.72000	4.45000000	19:52:47
23.72000	1.73000000	19:52:15
23.71000	6.27000000	19:52:15
23.70000	28.55000000	19:52:15
23.68000	0.96000000	19:48:17
23.68000	0.58000000	19:48:16
23.70000	20.92000000	19:47:48
23.70000	25.39000000	19:47:46
23.70000	20.92000000	19:47:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 49,862
Máx. 23.79000	Min. 23.27000
7 Dias
Variação -0.21%	Volume 282,333
Máx. 24.62000	Min. 22.93000
30 Dias
Variação -7.17%	Volume 1,354,546
Máx. 25.98000	Min. 22.87000