KSTR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

25.46	0.99000000	15:23:41
25.43	0.40000000	15:17:06
25.44	0.31000000	15:16:16
25.42	0.64000000	15:16:16
25.42	0.86000000	15:16:16
25.46	1.50000000	15:16:16
25.43	0.31000000	15:15:23
25.42	0.19000000	15:11:39
25.41	0.52000000	15:10:06
25.43	0.88000000	15:09:55
25.40	1.33000000	15:04:03
25.39	0.37000000	14:57:50
25.39	0.39000000	14:57:38
25.39	0.36000000	14:57:38
25.40	0.32000000	14:57:37
25.39	0.39000000	14:54:32
25.40	0.31000000	14:51:53
25.41	0.08000000	14:51:00
25.45	0.02000000	14:50:22
25.45	0.22000000	14:50:12
25.41	0.37000000	14:50:08
25.41	0.31000000	14:50:08
25.41	0.31000000	14:50:08
25.41	0.31000000	14:50:08
25.40	0.31000000	14:50:08
25.40	0.14000000	14:50:08
25.39	0.31000000	14:50:08
25.38	0.45000000	14:50:08
25.38	0.75000000	14:50:08
25.38	3.30000000	14:50:08
25.46	1.85000000	14:50:08
25.46	0.03000000	14:50:08
25.45	0.37000000	14:50:08
25.45	0.21000000	14:50:08
25.45	0.13000000	14:50:08
25.45	0.11000000	14:50:08
25.44	0.75000000	14:50:08
25.42	0.01000000	14:41:37
25.44	0.49000000	14:41:34
25.44	0.01000000	14:41:34
25.40	0.01000000	14:41:00
25.42	0.71000000	14:40:32
25.42	0.71000000	14:40:32
25.38	0.31000000	14:38:59
25.38	0.40000000	14:38:56
25.35	0.32000000	14:38:26
25.35	0.44000000	14:38:26
25.38	0.46000000	14:38:26
25.39	0.40000000	14:35:29
25.40	0.32000000	14:35:29
25.39	0.01000000	14:34:43
25.39	1.50000000	14:34:43
25.40	0.41000000	14:32:00
25.43	0.05000000	14:29:00
25.43	0.71000000	14:29:00
25.43	1.50000000	14:29:00
25.41	0.52000000	14:28:53
25.41	0.53000000	14:28:53
25.42	0.01000000	14:28:49
25.40	0.53000000	14:27:11
25.40	0.32000000	14:27:01
25.40	0.33000000	14:26:56
25.38	0.06000000	14:25:00
25.39	0.31000000	14:24:56
25.39	0.49000000	14:24:49
25.38	0.30000000	14:24:49
25.39	0.35000000	14:24:49
25.38	0.49000000	14:24:34
25.41	0.85000000	14:24:33
25.33	3.00000000	14:24:23
25.35	0.50000000	14:24:23
25.36	0.50000000	14:24:23
25.39	0.33000000	14:24:23
25.37	0.34000000	14:24:23
25.36	0.50000000	14:24:23
25.39	0.14000000	14:24:22
25.41	0.51000000	14:22:24
25.40	0.20000000	14:19:10
25.39	0.33000000	14:19:04
25.35	0.32000000	14:16:56
25.37	0.10000000	14:16:52
25.37	0.10000000	14:16:37
25.35	0.32000000	14:15:54
25.36	0.10000000	14:15:54
25.41	0.98000000	14:12:00
25.40	0.26000000	14:12:00
25.40	0.03000000	14:12:00
25.38	0.05000000	14:12:00
25.38	0.70000000	14:10:35
25.36	0.19000000	14:10:07
25.37	1.47000000	14:09:47
25.37	0.03000000	14:09:06
25.36	0.35000000	14:09:06
25.36	0.12000000	14:09:06
25.36	0.70000000	14:08:16
25.36	0.68000000	14:07:43
25.36	0.02000000	14:07:43
25.32	3.90000000	14:07:21
25.33	0.33000000	14:07:19
25.33	1.50000000	14:07:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.20%	Volume 4,560
Máx. 25.46	Min. 24.57
7 Dias
Variação +8.62%	Volume 21,465
Máx. 25.55	Min. 23.44
30 Dias
Variação -10.76%	Volume 553,983
Máx. 29.62	Min. 22.28