KSTR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.57	0.50000000	21:18:04
23.53	0.50000000	21:17:48
23.54	0.50000000	21:17:47
23.55	0.49000000	21:17:43
23.54	0.59000000	21:17:43
23.53	0.70000000	21:17:43
23.54	0.56000000	21:17:36
23.54	1.54000000	21:17:36
23.55	0.37000000	21:17:36
23.59	1.48000000	21:01:13
23.59	5.00000000	21:01:13
23.58	3.15000000	21:01:13
23.59	0.26000000	21:01:13
23.58	0.04000000	20:58:00
23.59	1.71000000	20:57:23
23.59	1.70000000	20:57:08
23.58	1.65000000	20:57:08
23.58	0.01000000	20:57:00
23.58	0.63000000	20:56:41
23.56	0.01000000	20:56:00
23.56	1.73000000	20:55:08
23.56	0.01000000	20:55:00
23.55	0.39000000	20:54:42
23.56	0.58000000	20:54:42
23.55	1.66000000	20:54:42
23.56	0.63000000	20:53:54
23.56	0.03000000	20:52:20
23.56	0.22000000	20:52:20
23.58	0.60000000	20:41:22
23.58	0.40000000	20:41:22
23.58	0.70000000	20:41:22
23.58	0.60000000	20:41:16
23.58	0.70000000	20:41:16
23.58	0.80000000	20:41:16
23.57	0.41000000	20:41:15
23.57	0.01000000	20:41:15
23.56	0.42000000	20:31:41
23.56	0.55000000	20:30:05
23.57	0.60000000	20:28:28
23.57	0.40000000	20:28:01
23.57	0.50000000	20:26:06
23.57	0.70000000	20:26:06
23.56	0.39000000	20:23:30
23.56	0.39000000	20:23:29
23.56	0.39000000	20:23:28
23.56	0.39000000	20:23:27
23.56	0.39000000	20:23:26
23.56	0.39000000	20:23:24
23.56	2.42000000	20:20:43
23.56	0.50000000	20:20:20
23.57	0.50000000	20:20:03
23.55	0.39000000	20:20:03
23.55	2.30000000	20:20:03
23.56	0.05000000	20:20:03
23.56	0.33000000	20:20:03
23.56	0.18000000	20:20:02
23.55	0.20000000	20:20:02
23.55	0.31000000	20:13:26
23.55	0.22000000	20:13:25
23.55	0.31000000	20:13:24
23.55	0.41000000	20:13:23
23.55	0.41000000	20:13:22
23.55	0.50000000	20:13:21
23.57	0.25000000	20:09:57
23.56	0.77000000	19:59:51
23.57	0.30000000	19:53:52
23.56	0.25000000	19:52:58
23.58	0.55000000	19:51:03
23.56	0.80000000	19:50:22
23.55	0.59000000	19:50:21
23.59	0.12000000	19:46:00
23.60	0.23000000	19:45:05
23.60	0.56000000	19:45:05
23.59	0.77000000	19:45:05
23.60	0.45000000	19:45:00
23.60	2.47000000	19:45:00
23.60	2.71000000	19:45:00
23.59	0.82000000	19:45:00
23.59	2.30000000	19:45:00
23.57	0.80000000	19:45:00
23.59	12.20000000	19:45:00
23.59	0.97000000	19:45:00
23.59	0.31000000	19:43:22
23.59	0.51000000	19:43:21
23.59	0.50000000	19:43:20
23.59	2.32000000	19:43:15
23.59	2.45000000	19:43:15
23.59	0.52000000	19:43:15
23.59	2.25000000	19:43:14
23.59	2.36000000	19:43:14
23.59	0.57000000	19:43:14
23.59	2.32000000	19:43:14
23.59	2.23000000	19:43:14
23.59	0.58000000	19:43:14
23.59	2.42000000	19:43:14
23.58	0.53000000	19:43:01
23.59	0.27000000	19:43:01
23.59	0.17000000	19:43:01
23.59	0.02000000	19:43:00
23.59	0.43000000	19:43:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.64%	Volume 2,532
Máx. 24.36	Min. 23.52
7 Dias
Variação +2.70%	Volume 29,159
Máx. 24.78	Min. 22.88
30 Dias
Variação +1.81%	Volume 156,877
Máx. 25.97	Min. 22.28