KSTR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.98	2.14000000	06:18:47
16.97	0.10000000	06:18:47
16.99	1.79000000	06:11:29
16.99	0.24000000	06:11:29
16.97	0.96000000	06:09:50
16.97	2.94000000	06:09:43
16.99	0.30000000	06:09:03
16.97	0.33000000	06:08:05
16.98	2.40000000	06:08:03
16.98	0.19000000	06:08:03
16.98	1.58000000	06:08:03
16.98	0.06000000	06:08:03
16.97	0.19000000	06:08:03
16.96	1.59000000	05:37:11
16.96	0.59000000	05:37:11
16.93	0.20000000	05:23:28
16.94	0.10000000	05:23:28
16.93	0.20000000	05:23:20
16.94	0.10000000	05:23:20
16.95	10.00000000	05:22:45
16.95	2.11000000	05:22:45
16.95	0.24000000	05:22:45
16.94	1.46000000	05:22:45
16.94	5.00000000	05:22:45
16.94	1.58000000	05:22:45
16.92	0.10000000	05:22:45
16.92	0.10000000	05:22:45
16.90	0.13000000	04:04:21
16.90	0.17000000	04:04:21
16.93	0.30000000	04:04:21
16.91	0.10000000	03:57:03
16.93	0.60000000	03:39:06
16.91	6.85000000	03:35:57
16.91	10.00000000	03:35:57
16.91	0.36000000	03:35:50
16.91	6.85000000	03:35:50
16.90	2.49000000	03:11:01
16.90	2.11000000	03:11:01
16.91	2.11000000	03:09:57
16.91	1.58000000	03:09:49
16.91	0.35000000	03:09:49
16.92	0.37000000	02:54:42
16.92	1.58000000	02:54:42
16.95	0.30000000	00:29:32
16.93	0.30000000	00:28:25
16.93	0.78000000	00:25:47
16.92	0.10000000	00:14:42
16.92	1.58000000	00:05:16
16.92	0.10000000	00:05:15
16.92	1.56000000	23:59:18
16.91	0.24000000	23:04:51
16.91	0.24000000	23:04:51
16.92	0.86000000	22:44:17
16.92	0.70000000	22:44:17
16.93	0.59000000	22:19:51
16.93	0.11000000	22:09:07
16.93	0.44000000	22:09:07
16.93	1.56000000	22:09:07
16.93	14.76000000	20:18:31
16.93	1.58000000	20:18:31
16.92	1.56000000	20:18:31
16.91	0.30000000	20:12:29
16.92	0.30000000	20:12:28
16.93	2.34000000	19:47:30
16.92	6.08000000	18:44:44
16.92	1.59000000	18:44:44
16.93	1.37000000	18:44:44
16.93	4.72000000	18:44:44
16.93	4.72000000	18:44:44
16.93	0.78000000	18:44:13
16.94	1.58000000	18:44:13
16.94	1.34000000	18:37:55
16.94	0.77000000	18:37:55
16.95	1.58000000	18:37:55
16.94	1.34000000	18:30:05
16.94	0.77000000	18:30:05
16.95	1.58000000	18:30:05
16.93	1.77000000	17:24:34
16.93	6.13000000	17:24:34
16.93	8.30000000	17:24:34
16.93	1.27000000	17:24:34
16.94	1.59000000	17:17:22
16.95	0.30000000	17:16:05
16.93	0.30000000	17:14:17
16.94	0.13000000	17:04:12
16.94	0.10000000	16:59:44
16.95	1.60000000	15:50:53
16.94	0.13000000	15:50:53
16.95	0.13000000	15:33:47
16.95	0.13000000	15:33:21
16.96	0.13000000	15:27:21
16.96	2.13000000	15:27:21
16.95	14.70000000	15:25:47
16.95	1.59000000	15:25:47
16.94	0.13000000	15:25:47
16.94	0.93000000	15:04:48
16.95	0.14000000	15:04:00
16.96	1.23000000	14:53:17
16.96	2.00000000	14:53:17
16.95	2.14000000	14:53:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 249
Máx. 16.99	Min. 16.89
7 Dias
Variação -12.52%	Volume 96,514
Máx. 19.70	Min. 16.61
30 Dias
Variação -23.48%	Volume 216,076
Máx. 22.42	Min. 16.61