KSTR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

24.73	0.20000000	22:31:00
24.73	24.55000000	22:30:24
24.73	1.68000000	22:30:06
24.73	19.76000000	22:28:44
24.72	5.19000000	22:25:34
24.73	7.39000000	22:25:34
24.73	14.26000000	22:25:34
24.73	6.42000000	22:25:34
24.74	17.36000000	22:22:26
24.74	3.63000000	22:22:26
24.73	1.50000000	22:21:15
24.73	4.21000000	22:21:15
24.74	0.92000000	22:19:51
24.74	1.95000000	22:19:50
24.74	0.11000000	22:19:49
24.74	2.67000000	22:19:49
24.74	1.14000000	22:19:48
24.74	0.24000000	22:18:52
24.74	0.35000000	22:18:51
24.74	0.49000000	22:18:50
24.74	0.70000000	22:18:49
24.74	1.01000000	22:18:48
24.74	0.03000000	22:18:00
24.74	0.24000000	22:17:52
24.74	0.34000000	22:17:51
24.74	0.48000000	22:17:50
24.74	0.69000000	22:17:49
24.74	0.98000000	22:17:48
24.74	0.22000000	22:17:37
24.74	0.31000000	22:17:36
24.74	0.45000000	22:17:35
24.74	0.64000000	22:17:34
24.74	0.92000000	22:17:33
24.74	1.31000000	22:17:32
24.77	0.02000000	22:17:00
24.76	1.73000000	22:16:08
24.76	0.07000000	22:16:00
24.74	0.25000000	22:15:52
24.74	0.35000000	22:15:51
24.74	0.51000000	22:15:50
24.74	0.73000000	22:15:49
24.74	1.04000000	22:15:48
24.74	0.26000000	22:15:20
24.74	0.38000000	22:15:19
24.74	0.54000000	22:15:18
24.74	0.77000000	22:15:17
24.74	1.10000000	22:15:16
24.76	0.22000000	22:15:00
24.74	0.37000000	22:14:12
24.74	0.52000000	22:14:11
24.74	0.75000000	22:14:10
24.74	0.89000000	22:14:09
24.74	0.18000000	22:14:09
24.74	1.52000000	22:14:08
24.74	2.18000000	22:14:07
24.74	1.66000000	22:14:05
24.74	2.02000000	22:14:04
24.74	0.36000000	22:14:04
24.74	3.40000000	22:14:03
24.77	0.10000000	22:14:00
24.74	4.21000000	22:14:00
24.74	4.85000000	22:13:58
24.75	3.48000000	22:13:56
24.78	0.01000000	22:11:00
24.76	0.23000000	22:10:05
24.76	0.34000000	22:10:04
24.76	0.48000000	22:10:03
24.76	0.68000000	22:10:02
24.78	0.15000000	22:09:00
24.80	6.54000000	22:08:12
24.80	1.20000000	22:08:12
24.76	4.39000000	22:08:12
24.78	0.01000000	22:07:00
24.76	3.56000000	22:06:12
24.76	0.02000000	22:06:00
24.76	0.50000000	22:05:40
24.76	0.50000000	22:05:33
24.79	0.82000000	22:05:00
24.73	2.53000000	22:04:36
24.74	2.34000000	22:04:36
24.74	5.00000000	22:04:36
24.75	2.34000000	22:04:36
24.75	5.00000000	22:04:36
24.80	2.60000000	22:04:36
24.80	17.38000000	22:04:36
24.80	0.01000000	22:04:36
24.81	0.19000000	22:04:22
24.81	0.01000000	22:04:22
24.79	17.39000000	22:04:00
24.79	7.80000000	22:03:25
24.79	7.80000000	22:03:25
24.79	7.80000000	22:03:25
24.79	4.35000000	22:03:25
24.79	2.30000000	22:03:10
24.80	0.84000000	22:03:09
24.80	6.76000000	22:03:09
24.80	0.20000000	22:03:09
24.79	6.53000000	22:03:09
24.79	4.67000000	22:03:09
24.77	0.12000000	22:03:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.11%	Volume 14,343
Máx. 24.81	Min. 24.03
7 Dias
Variação +11.85%	Volume 54,924
Máx. 24.81	Min. 22.02
30 Dias
Variação +3.65%	Volume 136,299
Máx. 24.81	Min. 21.90