KSTR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

21.50	0.02000000	00:48:51
21.50	0.49000000	00:48:19
21.50	0.52000000	00:48:19
21.50	0.63000000	00:47:18
21.50	0.49000000	00:47:17
21.51	0.68000000	00:46:18
21.51	0.51000000	00:46:18
21.51	0.48000000	00:46:17
21.51	0.74000000	00:45:18
21.51	0.48000000	00:45:18
21.51	0.41000000	00:45:18
21.52	0.23000000	00:45:18
21.52	0.48000000	00:45:17
21.52	0.77000000	00:45:01
21.52	0.62000000	00:45:00
21.52	0.39000000	00:45:00
21.55	7.92000000	00:44:08
21.55	2.47000000	00:44:08
21.54	5.71000000	00:44:08
21.54	2.47000000	00:44:08
21.53	1.86000000	00:44:08
21.53	5.50000000	00:44:08
21.55	1.12000000	00:44:03
21.55	4.96000000	00:44:03
21.55	2.46000000	00:44:03
21.54	9.94000000	00:44:03
21.54	1.39000000	00:44:03
21.54	4.28000000	00:44:03
21.54	1.83000000	00:44:03
21.53	5.21000000	00:44:03
21.53	2.46000000	00:44:03
21.52	2.47000000	00:44:03
21.52	1.85000000	00:44:03
21.52	1.85000000	00:44:03
21.51	4.11000000	00:44:03
21.51	1.85000000	00:44:03
21.51	0.71000000	00:44:03
21.51	0.62000000	00:44:00
21.51	0.52000000	00:44:00
21.48	1.87000000	00:44:00
21.48	0.56000000	00:44:00
21.48	1.31000000	00:44:00
21.48	0.08000000	00:43:59
21.49	1.24000000	00:43:59
21.49	0.55000000	00:43:59
21.49	0.80000000	00:43:59
21.50	0.66000000	00:43:59
21.50	0.40000000	00:43:59
21.51	0.23000000	00:43:55
21.51	0.70000000	00:43:55
21.51	0.92000000	00:43:55
21.51	0.83000000	00:43:55
21.51	0.83000000	00:43:55
21.51	0.19000000	00:43:55
21.51	1.49000000	00:43:54
21.51	0.36000000	00:43:54
21.51	0.91000000	00:43:54
21.51	0.94000000	00:43:54
21.51	0.67000000	00:43:53
21.51	1.19000000	00:43:53
21.51	0.05000000	00:43:53
21.51	1.81000000	00:43:53
21.51	0.60000000	00:43:53
21.51	1.26000000	00:43:53
21.51	0.45000000	00:43:53
21.51	1.41000000	00:43:53
21.51	0.95000000	00:43:53
21.51	0.91000000	00:43:53
21.51	0.62000000	00:43:53
21.51	1.24000000	00:43:53
21.51	1.62000000	00:43:41
21.51	0.24000000	00:43:41
21.51	1.75000000	00:43:41
21.51	0.11000000	00:43:41
21.51	1.86000000	00:43:41
21.50	0.07000000	00:43:41
21.51	1.79000000	00:43:41
21.51	1.85000000	00:43:41
21.51	0.09000000	00:43:28
21.51	1.76000000	00:43:28
21.51	1.11000000	00:43:18
21.51	1.43000000	00:43:15
21.52	0.43000000	00:43:15
21.51	1.06000000	00:43:15
21.51	0.80000000	00:43:15
21.51	1.43000000	00:43:15
21.52	0.43000000	00:43:15
21.51	0.09000000	00:43:15
21.51	1.76000000	00:43:15
21.50	1.18000000	00:43:14
21.51	0.68000000	00:43:14
21.51	0.85000000	00:43:14
21.51	0.60000000	00:43:14
21.52	0.41000000	00:43:14
21.51	1.86000000	00:43:14
21.53	1.77000000	00:43:14
21.53	1.40000000	00:43:14
21.53	2.62000000	00:43:14
21.53	0.87000000	00:43:14
21.53	0.99000000	00:43:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 596
Máx. 21.58	Min. 21.20
7 Dias
Variação -2.23%	Volume 22,805
Máx. 22.42	Min. 20.31
30 Dias
Variação -4.66%	Volume 154,168
Máx. 25.06	Min. 19.75