KSTR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

19.48	2.30000000	15:45:03
19.48	2.40000000	15:44:01
19.48	1.30000000	15:43:01
19.48	1.60000000	15:42:01
19.48	1.60000000	15:41:11
19.48	1.30000000	15:41:07
19.48	1.50000000	15:41:05
19.48	1.70000000	15:41:03
19.48	1.90000000	15:41:01
19.48	1.40000000	15:40:13
19.48	2.40000000	15:40:11
19.48	2.30000000	15:40:07
19.48	2.30000000	15:40:05
19.48	2.10000000	15:40:03
19.48	1.80000000	15:40:01
19.48	1.70000000	15:39:03
19.48	2.00000000	15:39:01
19.46	2.10000000	15:38:03
19.46	2.40000000	15:38:01
19.46	1.70000000	15:37:09
19.46	1.60000000	15:37:05
19.46	2.40000000	15:37:03
19.46	1.60000000	15:37:01
19.46	1.80000000	15:36:05
19.46	1.80000000	15:36:03
19.46	1.40000000	15:36:01
19.49	2.10000000	15:35:01
19.44	1.80000000	15:34:01
19.49	2.00000000	15:33:01
19.44	2.00000000	15:32:01
19.44	1.90000000	15:31:03
19.44	1.90000000	15:31:01
19.44	2.40000000	15:30:03
19.44	1.60000000	15:30:01
19.49	2.20000000	15:29:05
19.44	1.70000000	15:29:03
19.44	2.20000000	15:28:05
19.44	1.40000000	15:28:03
19.44	2.40000000	15:27:09
19.44	1.30000000	15:27:07
19.44	1.80000000	15:27:03
19.44	1.40000000	15:26:05
19.49	2.00000000	15:26:03
19.44	2.40000000	15:26:01
19.43	2.00000000	15:25:11
19.49	2.00000000	15:25:07
19.43	1.40000000	15:25:03
19.49	2.10000000	15:25:01
19.49	2.30000000	15:24:01
19.45	2.40000000	15:23:03
19.45	1.80000000	15:22:05
19.45	1.50000000	15:22:01
19.45	2.40000000	15:21:05
19.49	1.50000000	15:21:01
19.49	2.50000000	15:20:03
19.49	2.20000000	15:20:01
19.49	2.10000000	15:19:03
19.49	2.10000000	15:19:01
19.45	1.80000000	15:18:01
19.45	1.60000000	15:17:01
19.48	2.00000000	15:16:01
19.45	1.40000000	15:15:01
19.45	2.30000000	15:14:01
19.45	2.10000000	15:13:05
19.45	1.40000000	15:13:01
19.45	2.20000000	15:12:05
19.45	1.80000000	15:12:03
19.45	2.30000000	15:12:01
19.48	2.50000000	15:11:09
19.45	1.50000000	15:11:05
19.45	1.70000000	15:11:03
19.45	2.20000000	15:11:01
19.45	1.70000000	15:10:13
19.45	1.30000000	15:10:11
19.48	2.00000000	15:10:07
19.48	1.80000000	15:10:05
19.44	1.90000000	15:10:03
19.48	2.50000000	15:10:01
19.48	1.40000000	15:09:09
19.48	2.30000000	15:09:01
19.48	2.10000000	15:08:03
19.44	2.00000000	15:08:01
19.44	1.60000000	15:07:05
19.48	1.40000000	15:07:03
19.44	1.60000000	15:07:01
19.48	2.30000000	15:06:05
19.43	1.90000000	15:06:03
19.43	1.60000000	15:05:03
19.43	2.40000000	15:05:01
19.42	1.90000000	15:04:05
19.48	2.30000000	15:04:03
19.42	2.40000000	15:04:01
19.48	1.50000000	15:03:09
19.48	2.40000000	15:03:05
19.42	2.00000000	15:03:03
19.42	2.00000000	15:03:01
19.48	1.50000000	15:02:15
19.48	2.00000000	15:02:13
19.42	2.30000000	15:02:09
19.42	1.30000000	15:02:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 6,098
Máx. 19.50	Min. 19.31
7 Dias
Variação +1.35%	Volume 223,713
Máx. 20.00	Min. 18.69
30 Dias
Variação -18.63%	Volume 520,387
Máx. 23.94	Min. 18.69