KSTR/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

20.888	0.20000000	23:30:32
20.889	0.40000000	23:30:32
20.889	0.60000000	23:30:32
20.889	0.60000000	23:30:32
20.889	0.80000000	23:30:32
20.900	1.80000000	23:30:31
20.909	1.10000000	23:30:30
20.910	0.20000000	23:30:29
20.925	1.80000000	23:30:29
20.926	0.30000000	23:30:29
20.950	1.80000000	23:30:29
20.914	2.40000000	23:30:28
20.925	1.80000000	23:30:27
20.960	1.80000000	23:30:27
20.947	0.30000000	23:30:27
20.946	2.40000000	23:30:27
20.954	0.20000000	23:09:10
20.954	0.20000000	23:05:35
20.927	3.70000000	23:01:00
20.955	0.20000000	22:54:06
20.955	0.90000000	22:54:06
20.950	0.70000000	22:54:06
20.950	1.10000000	22:54:06
20.925	1.70000000	22:52:21
20.925	0.10000000	22:51:42
20.916	0.60000000	22:51:42
20.909	0.20000000	22:51:42
20.909	0.90000000	22:51:37
20.900	2.70000000	22:42:12
20.886	1.80000000	22:13:00
20.845	1.50000000	22:13:00
20.850	1.80000000	22:13:00
20.855	0.30000000	22:13:00
20.875	0.50000000	21:50:19
20.850	1.20000000	20:55:39
20.848	0.30000000	20:55:39
20.850	0.60000000	20:35:24
20.818	0.10000000	20:35:00
20.825	1.80000000	20:35:00
20.830	0.20000000	20:35:00
20.867	1.60000000	20:04:00
20.864	1.10000000	20:04:00
20.859	3.00000000	20:01:00
20.850	1.80000000	20:01:00
20.845	1.70000000	19:59:00
20.825	1.80000000	19:59:00
20.818	1.10000000	19:59:00
20.814	0.80000000	19:58:35
20.817	0.30000000	19:36:22
20.793	1.00000000	19:19:50
20.790	0.30000000	19:19:50
20.800	1.50000000	18:06:52
20.795	3.60000000	18:06:13
20.770	1.00000000	18:05:57
20.769	0.40000000	18:05:57
20.800	0.30000000	17:19:02
20.754	0.60000000	17:11:00
20.764	2.90000000	17:11:00
20.773	1.10000000	17:11:00
20.775	0.20000000	17:11:00
20.800	1.80000000	17:10:19
20.822	0.60000000	16:43:44
20.843	4.50000000	16:35:00
20.841	0.30000000	16:35:00
20.846	1.40000000	16:30:48
20.826	8.20000000	16:30:07
20.825	1.80000000	16:30:07
20.811	1.80000000	16:26:44
20.819	8.90000000	16:25:50
20.818	1.10000000	16:25:50
20.800	287.40000000	16:25:40
20.776	0.10000000	16:15:52
20.775	1.60000000	16:05:01
20.801	17.70000000	16:04:53
20.800	2.30000000	16:04:53
20.785	113.80000000	16:04:02
20.764	0.50000000	16:03:02
20.786	221.70000000	16:02:31
20.775	1.80000000	16:01:02
20.773	1.10000000	16:01:02
20.725	0.10000000	16:00:10
20.772	0.10000000	15:59:10
20.725	0.30000000	15:48:59
20.727	1.10000000	15:38:08
20.728	3.60000000	15:31:27
20.739	2.80000000	15:21:37
20.750	0.80000000	15:21:37
20.798	0.20000000	15:15:37
20.798	0.10000000	15:15:37
20.798	0.70000000	15:15:37
20.795	0.30000000	15:15:37
20.795	2.00000000	15:15:37
20.795	0.60000000	15:15:37
20.787	0.90000000	15:15:37
20.767	0.60000000	15:15:37
20.767	0.20000000	15:15:36
20.750	1.00000000	15:12:00
20.772	13.20000000	14:59:26
20.772	74.00000000	14:59:26
20.772	52.80000000	14:55:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 24,394
Máx. 21.135	Min. 20.220
7 Dias
Variação -6.60%	Volume 74,131
Máx. 22.410	Min. 20.220
30 Dias
Variação -14.85%	Volume 133,884
Máx. 24.700	Min. 19.776