KSTR/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

23.39000	0.42000000	01:35:54
23.63000	10.67000000	01:15:53
23.32000	2.20000000	02:45:26
23.11000	168.95000000	22:29:03
23.22000	2.15000000	01:48:52
23.73000	0.60000000	12:02:02
23.55000	2.49000000	08:58:55
23.29000	2.49000000	08:56:30
23.43000	21.72000000	08:29:13
23.51000	2.15000000	08:04:34
23.42000	2.15000000	08:04:25
23.14000	0.91000000	07:04:07
22.94000	8.44000000	06:50:14
22.60000	2.27000000	06:47:47
22.86000	6.17000000	06:45:01
22.84000	0.90000000	06:44:45
22.87000	6.45000000	06:44:18
22.91000	1.12000000	06:44:09
23.01000	21.72000000	06:44:06
23.59000	0.30000000	06:07:42
23.59000	0.30000000	06:07:42
23.66000	70.47000000	03:12:20
23.71000	10.57000000	03:11:08
24.57000	13.35000000	01:59:39
23.99000	85.31000000	01:36:18
24.31000	86.19000000	01:34:18
24.55000	5.80000000	00:22:22
24.59000	596.65000000	00:01:40
23.72000	4.32000000	19:41:21
23.72000	0.82000000	14:28:55
23.86000	164.13000000	14:23:28
23.85000	163.67000000	14:23:28
23.79000	20.90000000	14:20:45
23.44000	67.03000000	13:29:42
23.42000	109.56000000	13:29:42
22.90000	0.87000000	07:30:51
22.91000	0.53000000	07:30:05
23.01000	0.34000000	07:30:05
23.02000	0.87000000	07:29:59
23.01000	0.87000000	07:29:22
23.02000	0.87000000	07:29:16
23.01000	0.87000000	07:28:43
23.02000	0.87000000	07:28:37
23.01000	0.87000000	07:28:17
23.01000	3.48000000	07:28:17
23.01000	3.48000000	07:28:17
23.01000	5.72000000	07:28:17
23.01000	0.87000000	07:28:15
23.01000	2.61000000	07:28:15
23.01000	0.87000000	07:28:15
23.01000	0.87000000	07:27:56
23.05000	0.87000000	06:58:39
23.01000	0.87000000	06:58:00
23.55000	0.85000000	06:33:32
23.50000	0.85000000	06:32:02
23.47000	0.85000000	06:22:20
23.40000	0.85000000	06:21:50
24.42000	20.70000000	06:39:21
24.75000	62.94000000	23:51:48
24.75000	187.34000000	23:51:48
24.73000	80.90000000	23:51:42
24.73000	7.61000000	23:51:41
24.73000	80.87000000	23:51:40
24.73000	80.90000000	23:51:36
24.99000	0.36000000	16:40:04
24.79000	0.36000000	12:38:32
25.25000	17.98000000	10:34:10
25.24000	9.95000000	10:34:10
25.21000	100.79000000	10:34:10
24.97000	32.81000000	06:17:00
24.98000	9.95000000	06:17:00
25.11000	85.96000000	06:17:00
25.39000	0.39000000	22:01:07
25.33000	0.39000000	21:59:20
25.57000	0.50000000	12:11:16
25.66000	21.56000000	20:26:49
25.35000	0.39000000	15:54:29
25.36000	2.57000000	15:51:10
25.35000	3.62000000	15:40:52
25.40000	18.00000000	15:24:50
25.65000	0.01000000	12:28:43
25.76000	1.74000000	11:59:21
25.82000	1.88000000	11:43:48
25.88000	0.39000000	11:27:58
25.83000	0.91000000	10:32:00
25.79000	0.47000000	05:04:19
25.73000	0.47000000	05:04:18
25.78000	0.47000000	05:04:18
25.74000	0.49000000	05:04:12
25.79000	0.49000000	05:04:12
25.74000	0.51000000	05:04:07
25.79000	0.51000000	05:04:07
25.75000	0.52000000	05:04:01
25.79000	0.52000000	05:04:01
25.75000	0.54000000	05:03:56
25.79000	0.54000000	05:03:56
25.75000	0.56000000	05:03:50
25.79000	0.56000000	05:03:50
25.75000	0.58000000	05:03:45
25.79000	0.58000000	05:03:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 13
Máx. 23.63000	Min. 23.32000
7 Dias
Variação -4.22%	Volume 1,714
Máx. 24.59000	Min. 22.60000
30 Dias
Variação -18.19%	Volume 16,808
Máx. 29.16000	Min. 22.60000