KRL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1362	322.00000000	07:16:03
0.1362	350.20000000	07:01:23
0.1362	363.10000000	06:46:30
0.1362	97.00000000	06:32:58
0.1362	97.00000000	06:31:58
0.1362	97.00000000	06:31:55
0.1363	78.70000000	06:17:54
0.1363	0.30000000	06:17:54
0.1362	79.10000000	06:16:54
0.1362	79.00000000	06:16:50
0.1363	214.50000000	06:01:13
0.1363	229.20000000	05:46:11
0.1364	177.00000000	05:31:22
0.1363	17.40000000	05:16:10
0.1364	176.90000000	05:16:10
0.1363	129.90000000	05:01:00
0.1363	45.60000000	05:00:59
0.1364	129.90000000	05:00:59
0.1363	388.30000000	04:30:58
0.1363	72.60000000	04:01:07
0.1362	57.20000000	04:01:07
0.1363	72.60000000	04:01:07
0.1363	79.20000000	03:47:57
0.1363	79.20000000	03:46:57
0.1363	79.20000000	03:46:53
0.1363	58.10000000	03:33:04
0.1363	58.10000000	03:32:04
0.1363	58.10000000	03:32:00
0.1362	15.30000000	03:28:56
0.1362	270.90000000	03:15:53
0.1365	181.20000000	03:01:11
0.1365	193.60000000	02:46:09
0.1362	186.90000000	02:31:33
0.1362	63.80000000	02:17:55
0.1363	63.90000000	02:16:55
0.1363	63.80000000	02:16:52
0.1362	193.30000000	02:01:25
0.1362	71.70000000	01:47:54
0.1362	71.70000000	01:46:54
0.1362	71.60000000	01:46:50
0.1363	179.50000000	01:30:54
0.1363	90.80000000	01:17:54
0.1363	90.80000000	01:16:54
0.1363	90.70000000	01:16:51
0.1365	76.90000000	01:03:07
0.1365	76.90000000	01:02:07
0.1365	76.80000000	01:02:03
0.1363	220.50000000	00:46:25
0.1364	280.20000000	00:31:11
0.1363	176.80000000	00:16:38
0.1364	195.40000000	00:00:54
0.1364	117.80000000	23:48:08
0.1363	117.80000000	23:47:08
0.1363	117.70000000	23:47:04
0.1363	332.50000000	23:31:24
0.1369	366.00000000	23:19:30
0.1363	283.20000000	23:15:54
0.1367	365.00000000	23:15:37
0.1370	4.10000000	23:03:21
0.1365	361.40000000	23:03:21
0.1365	3331.00000000	23:03:06
0.1365	69.00000000	23:02:55
0.1367	69.00000000	23:01:55
0.1367	68.90000000	23:01:51
0.1368	7.20000000	22:53:49
0.1367	320.50000000	22:45:52
0.1367	76.30000000	22:18:06
0.1367	76.40000000	22:17:06
0.1367	76.30000000	22:17:02
0.1367	162.00000000	21:30:55
0.1370	809.50000000	21:06:54
0.1363	337.20000000	21:01:16
0.1370	630.40000000	20:40:08
0.1363	114.20000000	20:33:10
0.1363	109.90000000	20:32:10
0.1363	4.20000000	20:32:10
0.1363	114.10000000	20:32:06
0.1363	262.60000000	20:16:27
0.1364	167.40000000	19:16:17
0.1369	35.50000000	18:32:11
0.1362	112.50000000	18:31:01
0.1364	114.10000000	18:31:01
0.1369	40.50000000	18:20:01
0.1371	79.60000000	18:02:55
0.1370	79.60000000	18:01:55
0.1370	79.60000000	18:01:51
0.1368	364.80000000	17:41:06
0.1371	584.10000000	16:47:05
0.1371	297.70000000	16:47:05
0.1371	163.60000000	16:45:59
0.1367	957.70000000	16:20:09
0.1367	288.50000000	16:20:09
0.1371	3230.90000000	16:13:17
0.1371	17.00000000	16:09:01
0.1376	40.30000000	16:00:19
0.1371	71.70000000	15:48:03
0.1371	71.70000000	15:47:03
0.1371	71.60000000	15:47:00
0.1376	203.50000000	15:31:11
0.1371	146.30000000	15:13:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 26,204
Máx. 0.1378	Min. 0.1362
7 Dias
Variação -4.08%	Volume 400,062
Máx. 0.1423	Min. 0.1287
30 Dias
Variação -1.16%	Volume 2,478,871
Máx. 0.1511	Min. 0.1287