KRL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1268	289.00000000	05:30:51
0.1269	155.00000000	05:30:51
0.1272	117.30000000	05:22:24
0.1271	532.40000000	05:22:24
0.1270	1512.40000000	05:22:24
0.1269	160.00000000	05:22:24
0.1269	39.60000000	05:22:24
0.1260	254.00000000	05:00:51
0.1259	606.30000000	04:30:50
0.1259	455.60000000	04:02:09
0.1259	716.00000000	03:30:51
0.1259	572.70000000	03:00:51
0.1259	204.60000000	02:30:52
0.1260	370.80000000	01:30:52
0.1263	39.60000000	01:30:51
0.1266	69.80000000	01:00:52
0.1267	763.80000000	01:00:52
0.1276	150.00000000	00:30:53
0.1264	1616.70000000	00:18:03
0.1265	204.50000000	23:00:52
0.1265	359.40000000	22:30:52
0.1269	2720.40000000	22:03:40
0.1271	107.20000000	22:03:40
0.1272	307.10000000	21:30:52
0.1271	519.70000000	21:00:51
0.1271	155.00000000	21:00:51
0.1276	82.20000000	21:00:51
0.1276	500.00000000	20:46:27
0.1276	445.00000000	20:46:27
0.1278	155.00000000	20:46:27
0.1278	1517.30000000	20:33:10
0.1276	827.10000000	20:33:10
0.1276	155.00000000	20:33:10
0.1273	1027.20000000	20:33:10
0.1267	827.10000000	20:30:52
0.1272	166.50000000	20:20:05
0.1273	515.50000000	20:20:05
0.1274	155.00000000	20:20:05
0.1277	836.00000000	20:20:05
0.1287	393.10000000	20:17:16
0.1286	904.00000000	20:17:16
0.1286	155.00000000	20:17:16
0.1268	47.90000000	20:17:16
0.1258	184.40000000	20:00:52
0.1259	155.00000000	20:00:52
0.1267	1904.50000000	19:30:52
0.1268	1850.00000000	19:17:27
0.1268	2075.20000000	19:11:13
0.1267	1274.80000000	19:11:13
0.1267	3050.00000000	19:08:32
0.1265	2435.90000000	19:07:24
0.1264	409.10000000	19:07:24
0.1264	155.00000000	19:07:24
0.1259	1078.80000000	19:06:51
0.1258	1021.20000000	19:06:51
0.1250	1027.80000000	19:00:53
0.1250	194.30000000	18:30:52
0.1250	1550.30000000	18:00:51
0.1252	111.20000000	17:30:51
0.1259	707.30000000	17:30:51
0.1259	111.20000000	17:30:50
0.1259	2400.50000000	17:23:49
0.1267	132.70000000	17:23:41
0.1259	610.50000000	17:14:25
0.1262	3200.00000000	17:14:25
0.1262	869.10000000	17:00:51
0.1263	651.40000000	17:00:51
0.1263	2810.70000000	16:58:08
0.1264	1022.50000000	16:58:08
0.1263	1040.90000000	16:54:54
0.1263	226.20000000	16:54:54
0.1263	166.30000000	16:54:54
0.1265	257.00000000	16:30:51
0.1268	972.70000000	16:13:39
0.1264	560.10000000	16:13:38
0.1263	496.10000000	16:00:53
0.1273	119.70000000	14:30:50
0.1274	154.90000000	14:30:50
0.1274	399.10000000	14:30:50
0.1272	718.00000000	13:06:42
0.1272	737.00000000	13:06:42
0.1272	67.20000000	13:06:42
0.1271	155.00000000	13:06:42
0.1270	527.80000000	13:06:42
0.1267	250.00000000	13:00:52
0.1273	150.60000000	12:00:52
0.1268	387.60000000	11:00:51
0.1267	142.90000000	10:30:51
0.1268	115.70000000	10:30:51
0.1268	39.40000000	10:21:20
0.1267	266.70000000	09:30:51
0.1276	78.80000000	08:44:17
0.1276	626.00000000	08:44:17
0.1276	651.00000000	08:44:17
0.1275	471.00000000	08:44:17
0.1274	155.00000000	08:44:17
0.1263	85.60000000	08:30:51
0.1264	155.00000000	08:30:51
0.1272	167.80000000	06:30:50
0.1269	319.30000000	06:00:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.08%	Volume 63,362
Máx. 0.1287	Min. 0.1250
7 Dias
Variação -0.24%	Volume 351,424
Máx. 0.1318	Min. 0.1241
30 Dias
Variação -13.86%	Volume 1,746,441
Máx. 0.1553	Min. 0.1241