KRL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1243	194.80000000	08:00:56
0.1243	19.60000000	06:00:57
0.1249	144.60000000	06:00:56
0.1242	185.80000000	05:40:53
0.1247	163.60000000	03:00:59
0.1245	22.30000000	01:11:53
0.1255	183.20000000	00:30:58
0.1246	98.10000000	20:45:46
0.1250	20.50000000	19:37:25
0.1254	118.60000000	19:37:01
0.1250	38.80000000	19:30:59
0.1250	95.70000000	19:30:57
0.1251	1006.70000000	17:19:04
0.1243	777.00000000	17:10:25
0.1243	1637.00000000	17:10:25
0.1244	1042.00000000	17:10:25
0.1249	3903.70000000	17:10:22
0.1259	794.70000000	17:10:05
0.1258	1786.80000000	17:10:05
0.1257	360.50000000	17:10:05
0.1251	40.00000000	17:10:03
0.1250	832.20000000	17:10:03
0.1248	155.00000000	17:10:03
0.1250	3183.70000000	17:10:02
0.1249	959.30000000	17:10:02
0.1232	2046.00000000	16:28:20
0.1241	3478.20000000	16:28:20
0.1242	3168.80000000	16:28:20
0.1243	155.00000000	16:28:20
0.1243	1098.40000000	16:28:20
0.1242	221.40000000	15:30:57
0.1250	14.50000000	15:05:13
0.1241	788.30000000	15:05:13
0.1240	3225.20000000	15:05:13
0.1240	223.10000000	15:00:58
0.1241	2817.90000000	14:40:27
0.1241	453.40000000	14:35:51
0.1240	2769.30000000	14:35:51
0.1232	140.50000000	14:00:57
0.1240	407.00000000	13:05:03
0.1240	177.60000000	13:00:58
0.1233	3576.40000000	12:56:40
0.1232	1564.80000000	12:56:40
0.1232	893.30000000	12:56:40
0.1230	246.20000000	12:52:33
0.1229	155.00000000	12:52:33
0.1226	143.70000000	12:30:56
0.1223	170.70000000	10:00:56
0.1225	135.80000000	08:30:57
0.1226	170.00000000	06:30:56
0.1223	180.40000000	03:30:58
0.1224	176.30000000	00:30:58
0.1224	36.20000000	22:46:38
0.1224	160.60000000	22:30:58
0.1227	107.80000000	22:21:31
0.1224	120.00000000	22:00:58
0.1225	155.00000000	22:00:58
0.1225	109.30000000	22:00:58
0.1225	142.40000000	21:30:58
0.1225	575.20000000	21:30:58
0.1230	826.90000000	21:00:59
0.1229	1078.60000000	21:00:59
0.1226	824.30000000	20:18:57
0.1231	53.40000000	20:00:58
0.1230	145.80000000	20:00:58
0.1223	1128.20000000	17:54:56
0.1224	2958.60000000	17:54:56
0.1223	136.20000000	17:30:58
0.1225	512.80000000	17:00:58
0.1228	145.60000000	14:30:58
0.1223	66.40000000	14:23:36
0.1223	34.00000000	14:00:15
0.1223	117.90000000	13:30:57
0.1228	53.70000000	13:30:56
0.1228	1200.00000000	13:11:24
0.1224	154.90000000	12:30:57
0.1224	180.20000000	10:08:55
0.1226	96.10000000	10:08:55
0.1227	149.60000000	09:00:57
0.1226	0.20000000	03:41:13
0.1226	0.20000000	03:39:47
0.1226	24.30000000	03:28:35
0.1227	120.00000000	03:04:11
0.1228	72.30000000	03:03:49
0.1232	87.70000000	03:03:49
0.1232	130.00000000	03:01:41
0.1232	140.00000000	03:01:09
0.1232	150.00000000	03:01:09
0.1232	160.00000000	03:00:52
0.1232	150.00000000	03:00:35
0.1232	160.00000000	03:00:06
0.1232	160.00000000	03:00:06
0.1232	160.00000000	02:59:36
0.1232	180.00000000	02:59:20
0.1232	150.00000000	02:58:59
0.1232	160.00000000	02:58:42
0.1232	1047.70000000	02:05:09
0.1233	1002.30000000	02:05:09
0.1233	81.60000000	01:35:05
0.1237	320.00000000	01:32:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.47%	Volume 45,835
Máx. 0.1259	Min. 0.1223
7 Dias
Variação -2.81%	Volume 315,109
Máx. 0.1283	Min. 0.1223
30 Dias
Variação -2.89%	Volume 1,494,803
Máx. 0.1328	Min. 0.1215