KRL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1404	39.60000000	19:03:30
0.1397	5.60000000	18:32:43
0.1407	238.30000000	18:00:53
0.1409	234.80000000	17:30:51
0.1407	133.90000000	17:00:52
0.1404	69.20000000	16:36:01
0.1406	70.40000000	16:35:58
0.1393	149.90000000	16:00:52
0.1403	39.70000000	15:50:45
0.1405	337.60000000	15:30:51
0.1397	109.20000000	15:15:46
0.1407	160.80000000	14:30:52
0.1395	225.60000000	14:00:52
0.1395	271.70000000	13:30:51
0.1399	301.80000000	12:30:51
0.1405	122.30000000	12:00:52
0.1401	130.20000000	11:00:53
0.1394	219.20000000	10:30:52
0.1404	187.70000000	10:00:52
0.1401	140.60000000	09:30:51
0.1401	172.00000000	09:00:51
0.1401	30.80000000	08:58:37
0.1396	159.60000000	08:30:51
0.1396	430.10000000	08:00:51
0.1398	428.40000000	07:30:50
0.1396	261.10000000	07:00:51
0.1392	447.20000000	06:30:53
0.1396	25.80000000	06:30:50
0.1399	633.40000000	06:00:53
0.1396	21.70000000	05:45:17
0.1399	583.90000000	05:30:52
0.1395	448.60000000	05:00:50
0.1396	280.70000000	05:00:50
0.1397	805.10000000	04:30:50
0.1399	10.80000000	04:30:50
0.1398	662.60000000	04:00:51
0.1396	93.50000000	03:17:48
0.1394	181.30000000	03:00:53
0.1393	69.40000000	02:32:06
0.1393	276.40000000	02:00:53
0.1392	2297.40000000	01:52:03
0.1401	270.80000000	01:41:21
0.1392	399.90000000	01:30:53
0.1401	185.20000000	01:00:53
0.1394	3.10000000	00:38:08
0.1395	149.80000000	00:30:53
0.1396	128.60000000	00:00:53
0.1394	170.40000000	23:30:53
0.1397	163.10000000	23:14:21
0.1395	379.70000000	23:00:52
0.1404	7.10000000	22:53:35
0.1395	304.00000000	22:30:54
0.1396	444.30000000	22:30:54
0.1395	432.90000000	22:00:53
0.1395	568.10000000	21:30:54
0.1401	284.60000000	21:11:56
0.1394	1080.80000000	21:00:51
0.1397	191.00000000	20:30:53
0.1395	705.70000000	20:00:53
0.1393	270.40000000	19:43:36
0.1394	875.70000000	19:43:36
0.1394	810.30000000	19:43:36
0.1395	654.60000000	19:30:53
0.1405	43.00000000	19:27:46
0.1404	863.10000000	19:27:46
0.1401	1041.10000000	19:16:13
0.1402	891.10000000	19:16:13
0.1408	39.50000000	19:03:33
0.1395	581.90000000	19:00:53
0.1396	749.40000000	19:00:53
0.1405	34.60000000	18:32:20
0.1398	372.30000000	18:30:53
0.1399	375.30000000	18:00:52
0.1407	302.60000000	17:37:39
0.1406	361.20000000	17:30:58
0.1408	600.00000000	17:12:46
0.1409	345.00000000	17:00:59
0.1409	556.90000000	16:30:58
0.1408	335.00000000	16:24:07
0.1401	136.70000000	16:20:14
0.1408	70.30000000	16:10:43
0.1409	752.90000000	16:00:58
0.1401	8.70000000	15:55:18
0.1410	39.50000000	15:51:08
0.1409	233.60000000	15:46:30
0.1410	843.50000000	15:30:59
0.1408	3049.40000000	15:02:48
0.1408	8.30000000	15:00:58
0.1407	669.20000000	15:00:58
0.1409	601.80000000	14:30:58
0.1410	211.70000000	14:00:58
0.1410	820.00000000	13:30:59
0.1409	687.80000000	13:01:00
0.1409	619.50000000	12:30:57
0.1409	459.40000000	12:00:58
0.1407	634.10000000	11:30:59
0.1408	438.30000000	11:00:58
0.1407	660.10000000	10:30:59
0.1411	355.70000000	10:00:57
0.1408	499.30000000	09:30:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 24,197
Máx. 0.1409	Min. 0.1392
7 Dias
Variação -1.13%	Volume 742,093
Máx. 0.1466	Min. 0.1319
30 Dias
Variação +5.72%	Volume 2,058,062
Máx. 0.1500	Min. 0.1318