KRL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1231	124.80000000	10:00:56
0.1230	40.70000000	10:00:56
0.1224	82.10000000	07:22:29
0.1222	18.40000000	04:00:20
0.1226	40.70000000	04:00:20
0.1223	495.50000000	01:02:58
0.1223	1156.20000000	01:02:26
0.1222	308.80000000	01:00:57
0.1217	829.90000000	23:01:47
0.1229	141.20000000	21:00:56
0.1230	97.40000000	18:28:12
0.1225	143.30000000	14:30:57
0.1219	8.30000000	14:25:10
0.1223	4615.70000000	13:07:26
0.1216	183.60000000	11:00:56
0.1228	0.80000000	08:59:18
0.1225	265.30000000	06:30:56
0.1219	9.00000000	05:21:05
0.1219	149.50000000	04:01:47
0.1221	272.80000000	02:00:58
0.1219	144.10000000	00:30:58
0.1232	8.00000000	22:54:02
0.1231	146.40000000	19:30:58
0.1223	2503.80000000	18:42:54
0.1222	121.30000000	18:42:54
0.1222	4088.10000000	18:42:12
0.1223	1615.50000000	18:41:51
0.1222	234.50000000	18:41:51
0.1222	7.70000000	18:24:35
0.1221	1752.50000000	18:01:59
0.1220	1112.40000000	18:01:59
0.1222	128.60000000	16:00:57
0.1219	2709.00000000	09:30:57
0.1218	1248.30000000	09:30:57
0.1220	242.20000000	09:30:57
0.1214	4191.10000000	09:26:51
0.1203	2444.60000000	09:26:49
0.1205	4191.10000000	09:26:49
0.1210	248.60000000	09:26:49
0.1214	4119.30000000	09:26:49
0.1216	8.20000000	09:26:49
0.1221	81.90000000	09:26:49
0.1221	232.40000000	09:26:49
0.1223	4191.10000000	09:26:49
0.1225	3300.00000000	09:26:49
0.1226	984.60000000	09:26:49
0.1230	149.20000000	08:00:56
0.1239	600.80000000	02:20:53
0.1236	1822.80000000	02:20:53
0.1236	1920.60000000	02:11:44
0.1235	965.70000000	02:11:44
0.1234	348.50000000	02:11:44
0.1226	24.70000000	00:51:56
0.1240	146.30000000	22:00:57
0.1226	58.90000000	19:54:31
0.1226	15.70000000	18:35:10
0.1227	581.40000000	18:34:43
0.1228	632.30000000	18:34:43
0.1226	900.70000000	18:34:43
0.1232	2086.00000000	18:34:43
0.1235	4042.90000000	18:31:26
0.1235	575.60000000	18:31:26
0.1233	1526.70000000	18:31:25
0.1232	144.00000000	18:30:58
0.1249	149.10000000	14:00:58
0.1249	133.10000000	09:30:57
0.1249	146.90000000	07:30:57
0.1249	181.10000000	05:00:56
0.1247	195.10000000	03:00:58
0.1249	148.50000000	01:00:59
0.1249	145.30000000	00:00:59
0.1249	197.70000000	23:00:59
0.1247	145.60000000	22:00:58
0.1236	215.40000000	20:30:58
0.1235	10.00000000	16:21:33
0.1233	3938.10000000	14:58:11
0.1239	1082.20000000	14:53:12
0.1249	218.00000000	14:30:58
0.1234	993.40000000	14:10:15
0.1232	1120.20000000	14:04:23
0.1233	2840.10000000	14:04:23
0.1237	800.00000000	14:03:26
0.1249	131.80000000	13:30:57
0.1248	160.50000000	11:30:57
0.1239	3982.70000000	10:05:15
0.1237	14.10000000	10:01:18
0.1237	8.10000000	10:01:10
0.1249	91.30000000	09:13:23
0.1243	213.20000000	08:30:56
0.1242	242.30000000	05:30:56
0.1244	135.20000000	04:30:56
0.1244	285.50000000	03:30:58
0.1242	128.40000000	03:00:59
0.1242	159.40000000	01:30:58
0.1234	258.90000000	21:30:58
0.1235	20.60000000	18:50:47
0.1235	182.20000000	18:30:58
0.1234	528.20000000	17:01:36
0.1236	69.70000000	13:56:56
0.1244	46.80000000	13:38:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.23%	Volume 8,287
Máx. 0.1231	Min. 0.1216
7 Dias
Variação -0.73%	Volume 117,550
Máx. 0.1249	Min. 0.1203
30 Dias
Variação -4.35%	Volume 946,170
Máx. 0.1307	Min. 0.1200