KRL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1300	150.30000000	14:01:31
0.1306	1081.60000000	13:33:39
0.1299	183.10000000	13:31:19
0.1308	304.10000000	12:56:11
0.1308	174.00000000	12:56:11
0.1308	12.60000000	12:56:11
0.1303	435.00000000	12:56:11
0.1303	1089.00000000	12:56:11
0.1302	144.00000000	12:40:06
0.1302	360.00000000	12:40:06
0.1302	899.00000000	12:40:06
0.1299	307.00000000	12:31:01
0.1308	186.00000000	12:29:48
0.1308	1120.40000000	12:29:48
0.1307	753.60000000	12:29:48
0.1307	332.00000000	12:29:48
0.1308	318.00000000	12:29:48
0.1308	2042.30000000	12:29:48
0.1304	75.70000000	12:29:48
0.1302	235.20000000	12:29:48
0.1300	168.80000000	12:29:48
0.1299	4028.60000000	12:29:48
0.1298	531.00000000	12:29:48
0.1296	123.40000000	12:29:48
0.1293	38.60000000	11:01:00
0.1293	123.40000000	11:01:00
0.1296	107.70000000	10:01:28
0.1293	13.90000000	10:01:02
0.1293	48.30000000	10:01:02
0.1296	131.00000000	10:01:02
0.1297	189.30000000	08:31:00
0.1299	181.40000000	08:01:13
0.1304	906.80000000	06:50:26
0.1302	357.50000000	06:50:26
0.1302	130.50000000	06:50:26
0.1299	146.20000000	06:50:26
0.1298	97.30000000	06:30:59
0.1302	33.10000000	06:30:59
0.1302	97.30000000	06:30:59
0.1300	182.20000000	05:31:01
0.1301	130.00000000	04:30:59
0.1306	22.70000000	03:55:03
0.1307	135.90000000	02:31:01
0.1307	175.30000000	00:31:02
0.1308	172.30000000	23:01:17
0.1305	84.80000000	21:31:03
0.1305	129.00000000	21:31:03
0.1302	121.80000000	20:01:01
0.1295	45.40000000	20:01:00
0.1295	44.80000000	15:50:39
0.1289	141.40000000	13:31:16
0.1305	39.80000000	13:23:23
0.1302	143.80000000	13:23:23
0.1301	1245.10000000	13:23:23
0.1299	115.80000000	13:23:23
0.1298	216.70000000	13:23:23
0.1295	128.90000000	13:23:23
0.1292	143.50000000	13:23:23
0.1291	179.40000000	13:23:23
0.1288	95.30000000	13:23:23
0.1290	102.10000000	09:31:20
0.1286	132.80000000	09:31:20
0.1282	148.50000000	09:31:20
0.1279	19.60000000	09:31:00
0.1279	148.60000000	09:31:00
0.1287	234.90000000	08:01:25
0.1284	148.50000000	08:01:25
0.1286	554.10000000	08:01:12
0.1286	166.30000000	08:01:12
0.1286	813.10000000	08:01:12
0.1286	383.40000000	08:01:11
0.1286	766.90000000	08:01:10
0.1280	6.20000000	08:01:10
0.1280	148.50000000	08:01:10
0.1283	166.20000000	07:01:18
0.1287	766.10000000	06:16:09
0.1287	383.10000000	06:16:09
0.1287	1532.20000000	06:16:08
0.1288	113.60000000	06:05:43
0.1287	269.40000000	06:05:43
0.1285	269.40000000	05:01:04
0.1288	765.50000000	04:34:42
0.1289	382.50000000	03:33:31
0.1289	259.40000000	03:33:30
0.1288	224.00000000	03:33:30
0.1287	1047.50000000	03:33:30
0.1285	94.70000000	03:31:13
0.1285	77.80000000	03:31:13
0.1288	9.70000000	21:31:01
0.1290	132.80000000	21:31:01
0.1295	54.80000000	21:01:00
0.1293	153.00000000	21:01:00
0.1291	763.90000000	20:57:27
0.1291	615.90000000	20:57:27
0.1291	147.50000000	20:57:27
0.1298	3664.60000000	20:53:00
0.1297	905.10000000	20:53:00
0.1288	101.50000000	20:52:59
0.1288	3046.80000000	20:52:59
0.1288	763.10000000	20:52:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 18,712
Máx. 0.1308	Min. 0.1293
7 Dias
Variação +6.64%	Volume 569,482
Máx. 0.1354	Min. 0.1215
30 Dias
Variação +5.52%	Volume 894,596
Máx. 0.1354	Min. 0.1203