KRL/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1334	43.00000000	15:51:02
0.1334	7.50000000	15:15:28
0.1327	12.80000000	12:53:32
0.1327	2.50000000	11:39:15
0.1327	132.40000000	11:31:44
0.1327	134.40000000	10:00:59
0.1337	172.20000000	06:31:30
0.1336	149.40000000	04:02:00
0.1337	139.50000000	04:01:51
0.1334	44.50000000	03:35:54
0.1327	31.30000000	03:08:19
0.1327	67.00000000	02:05:03
0.1334	181.80000000	01:37:08
0.1334	419.20000000	01:11:02
0.1332	194.60000000	00:56:33
0.1332	224.40000000	00:56:33
0.1333	117.50000000	00:31:43
0.1327	185.50000000	22:59:20
0.1327	305.40000000	20:44:22
0.1335	305.40000000	20:38:23
0.1336	150.70000000	20:31:28
0.1334	43.00000000	19:03:17
0.1334	142.60000000	18:31:42
0.1334	37.10000000	18:31:34
0.1335	157.90000000	17:31:17
0.1326	151.10000000	16:38:31
0.1329	225.90000000	16:38:31
0.1333	191.30000000	16:30:59
0.1333	43.00000000	15:50:41
0.1335	194.40000000	15:01:19
0.1327	68.00000000	13:54:55
0.1328	36.50000000	13:54:49
0.1329	340.90000000	13:54:49
0.1329	232.80000000	13:54:49
0.1326	68.00000000	13:54:49
0.1327	252.30000000	13:54:49
0.1327	672.60000000	13:36:11
0.1326	106.50000000	13:33:07
0.1329	173.70000000	13:31:23
0.1329	203.60000000	13:31:22
0.1327	800.00000000	13:30:24
0.1326	60.30000000	13:23:10
0.1329	2828.70000000	13:22:23
0.1329	800.00000000	13:22:23
0.1327	60.20000000	13:22:15
0.1327	120.80000000	13:22:07
0.1328	301.60000000	13:22:06
0.1326	120.70000000	13:16:04
0.1326	135.80000000	13:14:23
0.1328	241.40000000	13:14:23
0.1335	147.90000000	13:01:11
0.1327	8.20000000	12:13:17
0.1326	5.30000000	12:06:51
0.1333	144.80000000	12:01:23
0.1329	188.10000000	11:00:59
0.1326	800.00000000	04:56:11
0.1326	135.50000000	04:40:09
0.1322	130.40000000	01:30:59
0.1329	900.00000000	01:15:43
0.1328	173.80000000	22:01:52
0.1328	415.00000000	21:41:06
0.1330	801.20000000	21:16:20
0.1333	173.00000000	20:01:13
0.1326	43.90000000	19:37:40
0.1330	43.10000000	19:03:24
0.1334	120.00000000	18:31:32
0.1329	158.60000000	17:31:00
0.1325	800.00000000	16:47:41
0.1331	994.20000000	16:46:23
0.1320	3253.60000000	16:32:16
0.1326	149.70000000	16:32:02
0.1330	4252.30000000	16:31:54
0.1335	43.00000000	15:50:26
0.1328	31.50000000	15:42:11
0.1331	7.40000000	15:42:11
0.1337	154.60000000	15:30:59
0.1331	901.80000000	13:57:47
0.1329	2698.20000000	13:57:47
0.1328	310.60000000	13:57:37
0.1327	1484.80000000	13:57:37
0.1326	297.20000000	13:51:28
0.1323	105.00000000	13:51:28
0.1323	1.80000000	13:01:03
0.1321	128.80000000	12:01:23
0.1323	179.20000000	11:01:48
0.1324	105.30000000	09:40:53
0.1326	225.70000000	08:47:09
0.1326	800.00000000	08:45:53
0.1326	451.30000000	08:45:16
0.1326	75.20000000	08:45:13
0.1327	225.50000000	08:45:10
0.1327	800.00000000	08:44:58
0.1326	800.00000000	07:54:52
0.1326	800.00000000	07:54:22
0.1323	194.90000000	07:31:42
0.1324	1700.00000000	07:02:13
0.1319	192.10000000	05:30:58
0.1322	152.70000000	04:31:01
0.1322	12.60000000	02:52:59
0.1319	320.70000000	02:31:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 4,013
Máx. 0.1337	Min. 0.1326
7 Dias
Variação -1.04%	Volume 105,353
Máx. 0.1355	Min. 0.1319
30 Dias
Variação +8.99%	Volume 1,360,850
Máx. 0.1387	Min. 0.1211