KUAISHOU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.37500	1.69000000	15:07:37
3.38600	1.69000000	15:07:35
3.37500	16.09000000	13:26:21
3.37500	0.33000000	01:16:54
3.37500	0.87000000	21:49:54
3.37500	0.49000000	21:49:54
3.38600	1.69000000	21:49:41
3.39700	1.69000000	21:46:58
3.38600	1.69000000	21:46:15
3.37500	1.69000000	21:45:38
3.36400	1.69000000	20:54:09
3.35300	1.69000000	18:04:47
3.36400	1.69000000	17:35:45
3.37500	1.69000000	17:21:48
3.38600	1.69000000	17:16:30
3.39700	0.67000000	14:12:56
3.39700	1.02000000	13:38:02
3.40800	1.69000000	13:11:38
3.39700	1.69000000	13:09:24
3.40800	1.69000000	12:31:32
3.41900	0.67000000	11:20:55
3.41900	1.02000000	11:07:04
3.42500	2.91000000	11:05:50
3.43000	1.69000000	09:40:59
3.41900	1.69000000	09:40:15
3.40800	1.69000000	08:14:41
3.39700	1.69000000	07:59:14
3.38600	1.69000000	07:30:28
3.37500	0.39000000	07:09:12
3.38600	1.69000000	07:02:09
3.39700	1.69000000	06:21:52
3.40800	1.69000000	06:21:04
3.41900	1.69000000	06:06:53
3.43000	1.69000000	05:22:48
3.44800	290.02000000	05:07:24
3.44200	1.69000000	05:00:55
3.43000	1.69000000	04:05:59
3.44200	1.69000000	03:56:56
3.44700	4.36000000	03:30:07
3.45300	1.69000000	03:30:03
3.44200	1.69000000	03:28:52
3.43000	1.69000000	03:26:43
3.41900	1.69000000	03:09:49
3.41500	196.30000000	03:08:33
3.40800	1.69000000	03:03:00
3.39700	1.69000000	03:00:26
3.37500	0.18000000	02:35:33
3.37500	0.25000000	02:33:20
3.38800	1.49000000	02:25:28
3.37500	0.36000000	02:20:12
3.37500	0.51000000	02:20:08
3.38600	1.49000000	02:17:06
3.38600	0.20000000	02:17:00
3.38700	199.34000000	02:13:06
3.39600	335.86000000	02:05:24
3.39600	56.56000000	02:05:14
3.39700	60.42000000	02:04:36
3.40300	84.91000000	02:04:22
3.40300	114.46000000	02:04:12
3.41100	648.83000000	01:56:54
3.40800	1.69000000	01:56:54
3.39700	1.69000000	01:56:16
3.38600	6.76000000	01:51:22
3.38600	0.52000000	01:48:16
3.39700	0.03000000	01:48:16
3.39700	0.02000000	01:48:13
3.39700	0.03000000	01:47:52
3.39700	0.04000000	01:47:43
3.39700	0.06000000	01:47:43
3.39700	0.09000000	01:47:41
3.39700	0.12000000	01:47:38
3.39700	0.18000000	01:47:34
3.39700	0.25000000	01:47:29
3.39700	0.36000000	01:47:27
3.39700	0.51000000	01:47:00
3.40800	1.69000000	01:42:12
3.39700	1.69000000	01:40:22
3.39000	5.07000000	01:40:22
3.38600	1.69000000	01:36:00
3.37500	1.69000000	01:35:28
3.36600	11.52000000	01:35:00
3.36400	1.69000000	01:33:20
3.35300	1.69000000	01:32:14
3.34200	1.69000000	01:32:00
3.33100	0.67000000	01:31:00
3.33100	1.02000000	01:31:00
3.34200	1.20000000	01:30:40
3.34200	0.31000000	01:30:40
3.34200	1.38000000	01:30:37
3.35300	1.69000000	01:30:18
3.34200	1.69000000	01:30:16
3.33100	1.69000000	01:30:12
3.32000	1.69000000	01:30:03
3.30900	1.69000000	01:30:03
3.29800	1.69000000	01:30:00
3.28000	1.69000000	01:30:00
3.28700	1.69000000	01:20:40
3.27700	1.69000000	01:16:44
3.26600	1.11000000	01:09:24
3.26600	0.87000000	01:07:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 36
Máx. 3.39700	Min. 3.35300
7 Dias
Variação -3.52%	Volume 3,450
Máx. 3.56800	Min. 3.26600
30 Dias
Variação -13.73%	Volume 22,646
Máx. 3.92200	Min. 3.26600