KUAISHOU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.44900	0.23000000	07:32:43
4.44900	112.54000000	07:32:41
4.44900	15.91000000	07:32:31
4.44900	9.03000000	07:32:21
4.44900	211.35000000	07:31:20
4.45000	24.29000000	07:31:10
4.45200	22.46000000	07:31:00
4.48700	14.54000000	05:01:58
4.49100	1.21000000	05:01:58
4.49500	1.21000000	05:01:18
4.51200	960.26000000	05:01:18
4.52700	883.58000000	03:30:51
4.58800	1102.16000000	03:02:20
4.48100	32.67000000	02:29:08
4.51700	8.00000000	02:15:35
4.50000	88.88000000	02:10:19
4.50000	88.88000000	02:10:19
4.49900	4.38000000	02:09:11
4.49600	88.88000000	02:07:57
4.49600	88.88000000	02:07:56
4.48900	3.16000000	01:57:57
4.50100	12.01000000	01:43:54
4.48800	261.32000000	01:38:01
4.49100	3.08000000	01:34:52
4.46500	5.19000000	01:31:55
4.54700	96.67000000	17:13:11
4.54600	61.09000000	17:13:11
4.54500	137.77000000	17:13:11
4.41200	6.25000000	14:57:47
4.30800	120.48000000	14:20:20
4.30900	49.44000000	14:19:49
4.30900	10.52000000	14:19:17
4.30900	10.54000000	14:18:40
4.37100	2.68000000	03:16:22
4.36200	2.38000000	03:14:26
4.36100	40.60000000	03:00:50
4.36100	8.73000000	03:00:49
4.36100	34.71000000	03:00:48
4.34100	2.48000000	03:00:31
4.34100	2.35000000	03:00:20
4.34700	2.32000000	02:45:11
4.35000	1.12000000	02:41:05
4.35200	15.31000000	02:39:10
4.35200	0.46000000	02:39:09
4.35400	1.92000000	02:39:05
4.36100	24.58000000	02:31:02
4.35100	5.14000000	02:23:28
4.34400	3.43000000	01:57:31
4.32700	1.19000000	01:53:04
4.32700	1.19000000	01:50:55
4.33200	11.60000000	15:34:05
4.33100	63.43000000	15:34:05
4.31600	34.75000000	14:40:08
4.31600	87.50000000	14:30:54
4.31800	44.31000000	14:30:40
4.31700	42.30000000	14:30:04
4.31900	40.83000000	14:29:54
4.32100	10.62000000	14:29:38
4.31800	38.61000000	14:29:20
4.30000	26.27000000	13:01:56
4.32300	16.95000000	12:48:52
4.31800	8.33000000	07:58:24
4.31800	6.10000000	07:58:22
4.31800	63.57000000	07:58:12
4.31800	59.46000000	07:57:53
4.31600	17.80000000	07:57:20
4.32100	13.40000000	07:44:13
4.32000	1.19000000	07:43:05
4.32400	22.37000000	07:39:34
4.32000	33.63000000	07:23:34
4.32000	5.36000000	07:23:02
4.32000	5.82000000	07:22:37
4.32000	4.98000000	07:22:27
4.32000	45.09000000	07:22:26
4.32200	36.60000000	07:22:11
4.32200	54.06000000	07:21:56
4.32500	30.75000000	07:19:29
4.32500	2.38000000	07:19:19
4.32700	16.24000000	07:19:06
4.32800	8.21000000	07:18:55
4.32700	73.23000000	07:18:54
4.32500	19.53000000	07:18:33
4.32500	41.61000000	07:18:23
4.32700	19.26000000	07:18:05
4.32900	48.72000000	07:12:31
4.32900	135.25000000	07:10:46
4.33100	5.23000000	06:48:23
4.32100	4.79000000	06:38:04
4.32100	13.67000000	06:37:22
4.32100	1.19000000	06:28:14
4.33500	28.35000000	04:20:05
4.33500	14.51000000	04:18:28
4.33500	83.69000000	04:15:39
4.33600	40.80000000	04:13:36
4.33600	40.10000000	04:09:06
4.33600	1.19000000	04:06:44
4.33600	4.72000000	04:06:43
4.33300	13.97000000	03:50:05
4.33600	15.52000000	03:34:05
4.34300	17.45000000	02:10:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.84%	Volume 4,346
Máx. 4.58800	Min. 4.41200
7 Dias
Variação +3.71%	Volume 9,617
Máx. 4.58800	Min. 4.22600
30 Dias
Variação -17.30%	Volume 27,115
Máx. 5.54000	Min. 4.22600