KUAISHOU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.78600	13.59000000	02:54:49
3.78500	17.30000000	02:54:49
3.80700	193.40000000	05:19:51
3.67900	288.46000000	02:48:51
3.68200	23.05000000	01:41:23
3.62200	287.37000000	15:15:04
3.68200	252.01000000	14:34:36
3.67800	220.65000000	14:34:36
3.67100	74.17000000	14:34:36
3.66600	274.73000000	11:56:19
3.66700	74.17000000	11:56:19
3.66800	220.65000000	11:56:19
3.74000	152.87000000	01:54:07
3.81200	7.68000000	15:43:25
3.81200	7.96000000	15:43:08
3.79100	1.05000000	15:42:35
3.79000	1.58000000	15:42:35
3.78900	2.63000000	15:42:35
3.77300	1.59000000	15:42:27
3.78900	1.58000000	15:42:23
3.78800	1.58000000	15:42:21
3.80800	0.05000000	15:42:07
3.80800	0.11000000	15:42:07
3.80800	12.64000000	15:42:07
3.80800	0.02000000	15:42:06
3.79500	2.63000000	15:42:00
3.79900	2.63000000	15:41:59
3.80500	4.71000000	15:41:53
3.78800	5.26000000	15:41:53
3.78600	2.64000000	15:41:53
3.78700	5.28000000	15:41:52
3.78900	2.63000000	15:41:52
3.78800	2.63000000	15:41:51
3.78900	2.63000000	15:41:49
3.78700	2.64000000	15:41:45
3.76400	860.86000000	11:10:00
3.76500	292.71000000	11:10:00
3.75400	111.43000000	11:10:00
3.78300	4.80000000	02:02:23
3.83400	317.95000000	01:40:12
3.88100	193.40000000	03:47:06
3.88000	193.40000000	03:46:56
3.86000	5.29000000	03:19:28
3.88500	257.40000000	03:03:28
3.81400	314.49000000	01:44:48
3.82800	3348.55000000	16:10:54
3.82200	71.72000000	16:10:54
3.82100	169.73000000	16:10:54
3.78500	230.03000000	16:09:50
3.79300	71.72000000	16:09:50
3.79400	169.73000000	16:09:50
3.76500	5.40000000	06:52:36
3.75500	5.41000000	02:56:40
3.74900	386.80000000	02:10:12
3.72900	193.40000000	01:56:15
3.72800	193.40000000	01:55:52
3.71100	193.40000000	01:50:29
3.70800	285.54000000	01:45:52
3.70000	5.41000000	01:35:37
3.70100	270.19000000	01:34:24
3.70100	5.40000000	01:33:10
3.85400	33.39000000	15:30:20
3.81400	317.20000000	15:30:20
3.81300	169.73000000	15:30:20
3.92200	44.68000000	11:48:45
3.81000	262.46000000	11:48:45
3.80900	169.73000000	11:48:45
3.76300	307.15000000	11:48:25
3.76400	169.73000000	11:48:25
3.78000	5.29000000	21:43:03
3.78600	5.28000000	19:53:04
3.79300	76.35000000	14:53:44
3.79200	188.59000000	14:53:44
3.76300	21.18000000	14:53:08
3.76400	72.34000000	14:53:08
3.75100	25.02000000	07:00:03
3.76200	193.40000000	06:15:10
3.76200	16.40000000	06:08:51
3.75600	22.64000000	06:03:13
3.82500	12.73000000	02:06:14
3.82400	261.50000000	01:41:25
3.83800	12.21000000	01:30:44
3.83800	1.13000000	01:30:42
3.91200	12.73000000	12:11:28
3.92600	254.71000000	02:53:48
3.93600	254.06000000	02:50:58
3.82300	261.57000000	02:02:23
3.85800	4.69000000	00:44:21
3.82700	1.56000000	00:44:15
3.81900	1.57000000	00:44:11
3.82800	1.56000000	00:44:10
3.81900	523.69000000	01:36:27
3.93400	1.52000000	20:25:26
3.93400	1.52000000	20:25:07
3.93400	1.52000000	20:25:06
3.93400	6.15000000	20:05:32
3.90300	1.53000000	20:05:30
3.90700	1.53000000	20:05:29
3.92600	1.52000000	20:05:25
3.91100	1.53000000	20:05:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 31
Máx. 3.78600	Min. 3.78500
7 Dias
Variação +2.30%	Volume 10,322
Máx. 3.88500	Min. 3.62200
30 Dias
Variação -3.96%	Volume 21,740
Máx. 4.05900	Min. 3.62200