KUAISHOU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.82	0.20000000	00:28:00
3.83	32.70000000	00:27:06
3.82	0.10000000	00:27:00
3.83	32.70000000	00:26:06
3.83	32.70000000	00:25:06
3.83	16.40000000	00:24:06
3.83	32.70000000	00:23:06
3.83	38.80000000	00:21:06
3.83	1.20000000	00:08:24
3.83	1.20000000	23:08:25
3.83	0.40000000	23:03:00
3.84	6.90000000	23:02:06
3.84	34.50000000	23:02:06
3.84	6.20000000	23:02:06
3.84	11.70000000	23:01:40
3.84	1.30000000	23:01:40
3.82	3.40000000	22:15:48
3.82	5.60000000	22:15:48
3.82	4.90000000	22:14:22
3.82	1.30000000	22:08:27
3.82	1.30000000	21:08:29
3.82	0.10000000	20:20:54
3.83	4.70000000	20:18:01
3.82	1.30000000	20:08:21
3.82	1.30000000	19:11:08
3.82	0.10000000	18:16:00
3.82	10.00000000	18:15:13
3.82	0.20000000	18:15:00
3.82	10.00000000	18:14:54
3.82	10.00000000	18:14:25
3.82	1.30000000	18:09:24
3.82	1.30000000	17:08:46
3.83	16.50000000	16:43:53
3.83	21.90000000	16:43:53
3.83	0.10000000	16:43:53
3.83	0.70000000	16:43:53
3.83	0.60000000	16:43:53
3.82	12.10000000	16:20:45
3.82	1.30000000	16:20:16
3.82	4.50000000	15:22:52
3.81	1.30000000	15:10:09
3.82	5.20000000	13:58:43
3.82	5.20000000	13:58:43
3.81	1.30000000	12:08:37
3.82	10.10000000	11:48:45
3.81	1.30000000	11:08:29
3.81	0.10000000	11:01:00
3.81	13.60000000	11:00:01
3.81	13.60000000	10:24:01
3.80	0.40000000	08:09:04
3.80	0.90000000	08:09:04
3.81	1.40000000	07:04:37
3.80	1.30000000	14:08:21
3.82	10.90000000	12:08:05
3.82	54.50000000	12:08:05
3.81	21.10000000	09:22:02
3.81	3.70000000	09:22:02
3.82	3.10000000	08:09:16
3.81	3.00000000	22:50:53
3.81	1.20000000	22:48:01
3.81	1.20000000	22:48:01
3.81	1.30000000	22:48:00
3.81	126.00000000	22:47:06
3.81	14.80000000	22:47:06
3.81	39.70000000	22:46:06
3.81	0.60000000	22:46:06
3.81	8.90000000	22:46:06
3.81	2.00000000	22:45:55
3.83	5.00000000	22:40:59
3.83	10.90000000	20:28:05
3.83	54.50000000	20:28:05
3.83	1.20000000	18:08:23
3.83	1.20000000	17:08:44
3.83	0.10000000	16:19:36
3.83	1.90000000	16:19:36
3.83	0.60000000	16:08:17
3.83	0.60000000	16:08:17
3.84	2.00000000	15:49:43
3.85	32.70000000	15:29:06
3.85	8.40000000	15:25:06
3.85	1.10000000	15:25:06
3.85	53.40000000	15:24:06
3.85	2.60000000	15:05:20
3.85	10.90000000	15:05:20
3.83	1.50000000	14:00:02
3.85	26.30000000	13:58:40
3.85	0.50000000	13:58:40
3.85	32.20000000	13:58:40
3.85	192.10000000	13:58:40
3.85	30.80000000	13:43:00
3.85	7.50000000	13:43:00
3.85	19.10000000	13:43:00
3.86	10.90000000	13:34:00
3.87	1.20000000	13:11:04
3.88	1.80000000	12:51:00
3.87	0.40000000	12:51:00
3.86	61.00000000	12:50:52
3.86	145.00000000	12:50:52
3.86	28.60000000	12:50:52
3.86	10.90000000	12:50:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.26%	Volume 419
Máx. 3.84	Min. 3.80
7 Dias
Variação +0.53%	Volume 18,333
Máx. 3.91	Min. 3.61
30 Dias
Variação -5.21%	Volume 102,631
Máx. 4.11	Min. 3.61