KUAISHOU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.41	3.00000000	15:23:54
4.41	6.00000000	14:45:09
4.41	6.00000000	14:42:03
4.41	6.00000000	14:41:25
4.41	6.00000000	14:41:24
4.41	15.00000000	14:18:20
4.41	4.00000000	13:59:07
4.41	2.10000000	13:56:00
4.41	3.90000000	13:56:00
4.41	6.00000000	13:55:11
4.41	12.30000000	13:55:11
4.41	5.30000000	13:55:11
4.41	5.00000000	13:55:11
4.41	17.00000000	13:55:11
4.40	15.00000000	13:48:19
4.41	18.60000000	13:48:19
4.40	29.20000000	13:48:19
4.41	20.70000000	13:48:19
4.40	3.20000000	13:48:19
4.40	3.20000000	13:48:19
4.39	3.00000000	13:43:00
4.40	4.10000000	13:42:23
4.39	22.20000000	13:42:18
4.38	22.20000000	13:42:18
4.39	9.90000000	13:42:18
4.39	12.30000000	13:42:00
4.41	76.70000000	13:41:56
4.41	83.30000000	13:41:56
4.41	57.90000000	13:41:41
4.41	22.20000000	13:41:41
4.40	22.20000000	13:41:40
4.39	23.10000000	13:41:40
4.39	22.20000000	13:41:40
4.40	23.50000000	13:41:39
4.40	22.20000000	13:41:39
4.40	1.70000000	13:41:39
4.40	22.20000000	13:41:39
4.40	23.80000000	13:41:39
4.38	11.10000000	13:41:39
4.39	1.60000000	13:41:39
4.37	188.70000000	13:41:39
4.37	25.00000000	13:41:39
4.37	45.30000000	13:41:39
4.37	22.20000000	13:41:39
4.38	284.50000000	13:41:39
4.38	25.00000000	13:41:39
4.38	22.20000000	13:41:39
4.39	25.00000000	13:41:39
4.39	133.00000000	13:41:39
4.39	85.00000000	13:41:39
4.39	202.20000000	13:41:39
4.39	51.90000000	13:41:39
4.39	19.00000000	13:41:39
4.39	25.00000000	13:41:39
4.39	0.60000000	13:41:39
4.39	22.20000000	13:41:39
4.40	24.00000000	13:41:39
4.40	22.20000000	13:41:39
4.40	1.30000000	13:21:00
4.41	17.00000000	13:20:44
4.41	77.20000000	13:20:44
4.40	19.00000000	13:20:44
4.40	19.00000000	13:20:42
4.40	19.00000000	13:20:40
4.40	19.00000000	13:20:38
4.41	19.00000000	13:18:49
4.41	4.40000000	13:18:21
4.40	0.20000000	13:18:00
4.42	0.60000000	13:17:10
4.42	0.60000000	13:17:10
4.39	1.40000000	13:17:10
4.40	22.20000000	13:17:10
4.40	0.50000000	13:11:00
4.41	19.00000000	13:10:56
4.41	21.20000000	13:10:55
4.41	22.20000000	13:10:55
4.40	2.60000000	13:10:01
4.39	1.20000000	12:57:42
4.39	22.20000000	12:57:42
4.40	0.90000000	12:06:00
4.41	19.00000000	12:05:09
4.41	3.90000000	12:05:08
4.41	3.90000000	12:05:08
4.41	2.90000000	12:05:08
4.41	3.90000000	12:05:08
4.41	13.40000000	12:05:03
4.41	26.90000000	12:05:03
4.41	22.20000000	12:05:03
4.41	19.00000000	12:05:03
4.39	13.00000000	12:01:19
4.39	22.20000000	12:01:19
4.39	5.40000000	12:01:19
4.40	3.00000000	12:00:02
4.42	7.60000000	11:44:09
4.40	11.10000000	11:20:05
4.41	19.00000000	11:15:05
4.41	19.00000000	11:15:02
4.41	19.00000000	11:15:00
4.41	35.40000000	11:04:06
4.41	22.30000000	11:04:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 31,627
Máx. 4.60	Min. 4.37
7 Dias
Variação +3.76%	Volume 54,389
Máx. 4.60	Min. 4.19
30 Dias
Variação -18.48%	Volume 334,366
Máx. 5.65	Min. 4.15