KUAISHOU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.239	1.00000000	14:20:37
5.239	1.00000000	14:15:12
5.239	1.00000000	14:13:51
5.239	1.00000000	14:12:05
5.208	1.00000000	14:10:54
5.208	2.00000000	14:10:54
5.227	1.00000000	14:10:54
5.229	6.00000000	14:10:54
5.258	1.00000000	14:09:53
5.258	1.00000000	14:07:27
5.253	1.00000000	14:06:07
5.230	5.00000000	14:05:12
5.272	1.00000000	14:02:40
5.272	1.00000000	14:01:40
5.272	1.00000000	14:00:45
5.272	1.00000000	13:59:55
5.272	1.00000000	13:58:54
5.272	1.00000000	13:57:54
5.272	1.00000000	13:56:33
5.272	1.00000000	13:55:43
5.272	1.00000000	13:54:53
5.272	1.00000000	13:53:33
5.272	1.00000000	13:52:42
5.272	1.00000000	13:51:22
5.272	1.00000000	13:50:02
5.272	1.00000000	13:47:56
5.272	1.00000000	13:45:49
5.272	1.00000000	13:44:43
5.272	1.00000000	13:43:33
5.250	3.00000000	13:42:17
5.251	6.00000000	13:42:17
5.298	2.00000000	13:42:17
5.260	6.00000000	13:41:25
5.269	1.00000000	13:41:25
5.270	2.00000000	13:41:25
5.292	1.00000000	13:40:48
5.295	1.00000000	13:39:53
5.296	1.00000000	13:38:37
5.298	1.00000000	13:37:47
5.298	1.00000000	13:36:57
5.298	1.00000000	13:35:57
5.298	1.00000000	13:34:31
5.296	1.00000000	13:33:10
5.296	1.00000000	13:32:00
5.296	1.00000000	13:30:14
5.296	1.00000000	13:29:08
5.296	1.00000000	13:28:12
5.296	1.00000000	13:16:38
5.296	1.00000000	13:14:42
5.294	1.00000000	13:12:41
5.294	1.00000000	13:09:02
5.294	1.00000000	13:06:20
5.293	1.00000000	13:03:49
5.293	1.00000000	12:59:00
5.293	1.00000000	12:50:39
5.293	1.00000000	12:49:39
5.293	1.00000000	12:44:14
5.293	1.00000000	12:41:37
5.292	1.00000000	12:39:00
5.292	1.00000000	12:37:39
5.292	1.00000000	12:36:49
5.292	1.00000000	12:35:38
5.292	1.00000000	12:34:48
5.291	1.00000000	12:29:38
5.290	1.00000000	12:18:43
5.290	1.00000000	11:48:28
5.290	1.00000000	11:42:59
5.292	1.00000000	11:06:01
5.292	3.00000000	10:44:42
5.294	6.00000000	10:44:42
5.322	1.00000000	10:42:02
5.325	1.00000000	10:25:30
5.325	1.00000000	10:23:29
5.325	1.00000000	10:21:38
5.325	1.00000000	10:19:57
5.325	1.00000000	10:08:19
5.326	1.00000000	10:02:00
5.326	1.00000000	09:59:59
5.327	1.00000000	09:56:37
5.327	1.00000000	09:54:26
5.327	1.00000000	09:52:46
5.327	1.00000000	09:51:31
5.327	1.00000000	09:50:30
5.327	1.00000000	09:47:44
5.327	1.00000000	09:46:18
5.327	1.00000000	09:44:07
5.327	1.00000000	09:39:09
5.320	14.00000000	09:38:14
5.319	2.00000000	09:37:47
5.319	2.00000000	09:37:47
5.319	2.00000000	09:37:47
5.336	1.00000000	09:37:47
5.354	3.00000000	09:35:36
5.347	6.00000000	09:35:36
5.317	2.00000000	09:25:23
5.317	2.00000000	09:25:23
5.332	1.00000000	09:20:26
5.354	10.00000000	08:37:47
5.336	1.00000000	08:37:30
5.333	1.00000000	08:32:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.66%	Volume 693
Máx. 5.541	Min. 5.208
7 Dias
Variação -8.46%	Volume 15,781
Máx. 5.804	Min. 5.208
30 Dias
Variação -4.85%	Volume 56,853
Máx. 6.097	Min. 5.208