KUAISHOU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.855	1.00000000	19:47:13
3.847	1.00000000	14:36:47
3.838	6.00000000	10:54:22
3.807	1.00000000	09:52:20
3.851	6.00000000	09:31:33
3.847	6.00000000	09:31:32
3.847	1.00000000	09:31:32
3.845	1.00000000	09:31:32
3.807	1.00000000	08:31:11
3.807	1.00000000	05:05:56
3.808	1.00000000	22:56:49
3.853	1.00000000	22:55:51
3.854	1.00000000	18:50:54
3.853	1.00000000	18:49:59
3.808	15.00000000	14:40:27
3.809	5.00000000	14:40:27
3.810	24.00000000	14:40:27
3.809	3.00000000	14:40:27
3.809	39.00000000	14:40:27
3.812	1.00000000	14:40:25
3.812	4.00000000	14:40:25
3.812	5.00000000	14:40:25
3.812	5.00000000	14:40:25
3.812	5.00000000	14:40:25
3.812	5.00000000	14:40:25
3.812	4.00000000	14:40:25
3.811	5.00000000	14:40:25
3.811	4.00000000	14:40:25
3.811	5.00000000	14:40:25
3.811	4.00000000	14:40:25
3.811	5.00000000	14:40:25
3.810	5.00000000	14:39:45
3.810	5.00000000	14:39:45
3.810	4.00000000	14:39:45
3.810	5.00000000	14:39:45
3.810	4.00000000	14:39:45
3.810	5.00000000	14:39:45
3.810	4.00000000	14:39:45
3.810	5.00000000	14:39:45
3.814	1.00000000	10:14:35
3.827	2.00000000	00:01:04
3.875	70.00000000	23:46:01
3.875	39.00000000	23:46:01
3.845	4.00000000	23:46:01
3.830	3.00000000	23:32:05
3.820	18.00000000	23:06:01
3.830	2.00000000	23:06:01
3.861	2.00000000	23:03:55
3.811	18.00000000	23:02:01
3.830	2.00000000	23:02:01
3.875	2.00000000	22:58:07
3.877	2.00000000	22:57:49
3.811	20.00000000	22:56:01
3.830	2.00000000	22:56:01
3.876	2.00000000	22:53:23
3.840	4.00000000	22:51:05
3.883	2.00000000	22:50:44
3.873	3.00000000	22:45:56
3.873	2.00000000	22:45:24
3.823	23.00000000	22:42:01
3.830	2.00000000	22:42:01
3.881	3.00000000	22:40:59
3.881	2.00000000	22:40:58
3.882	2.00000000	22:40:56
3.868	2.00000000	22:38:27
3.823	26.00000000	22:38:01
3.868	2.00000000	22:37:28
3.868	1.00000000	22:37:13
3.868	1.00000000	22:37:13
3.869	2.00000000	22:33:53
3.870	2.00000000	22:32:12
3.867	2.00000000	22:28:28
3.876	2.00000000	22:27:56
3.839	1.00000000	20:48:04
3.824	11.00000000	18:31:10
3.856	31.00000000	18:22:57
3.831	4.00000000	18:22:57
3.829	5.00000000	18:22:57
3.829	5.00000000	18:22:57
3.829	5.00000000	18:22:57
3.829	5.00000000	18:22:57
3.828	5.00000000	18:22:57
3.826	5.00000000	18:22:57
3.825	5.00000000	18:22:57
3.825	5.00000000	18:22:57
3.825	4.00000000	18:22:57
3.825	4.00000000	18:22:57
3.825	4.00000000	18:22:57
3.853	18.00000000	17:46:23
3.852	18.00000000	17:46:22
3.846	12.00000000	17:46:21
3.846	7.00000000	17:46:21
3.832	14.00000000	17:23:42
3.835	4.00000000	17:23:42
3.834	41.00000000	17:19:31
3.835	8.00000000	17:19:31
3.853	7.00000000	17:06:22
3.852	53.00000000	16:27:38
3.856	21.00000000	16:21:34
3.853	14.00000000	16:21:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 27
Máx. 3.855	Min. 3.807
7 Dias
Variação +1.72%	Volume 26,759
Máx. 3.927	Min. 3.611
30 Dias
Variação -3.12%	Volume 118,437
Máx. 4.111	Min. 3.611