KCS/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.1190	0.74000000	06:22:34
7.1260	0.74000000	06:22:21
7.1260	0.20000000	06:19:52
7.1240	0.94000000	06:19:52
7.1260	0.54000000	06:19:52
7.1250	0.94000000	06:19:52
7.1260	0.94000000	06:19:43
7.1260	0.20000000	06:19:43
7.1260	0.54000000	06:19:42
7.1270	0.94000000	06:19:42
6.9910	0.76000000	18:14:35
6.9990	0.76000000	18:14:27
6.9900	0.76000000	18:14:20
6.9970	1.52000000	18:13:50
6.9920	0.76000000	18:13:04
6.9970	0.76000000	18:12:58
6.9930	1.52000000	18:12:29
7.0270	17.55000000	14:40:33
6.9390	2.23000000	11:32:43
6.9470	8.57000000	11:28:02
6.9370	117.88000000	11:27:01
6.9370	75.12000000	11:27:01
6.9370	2.25000000	11:27:01
6.9380	14.43000000	11:27:01
6.9380	2.25000000	11:27:01
6.9410	2.25000000	11:27:01
6.9590	2.25000000	11:20:57
6.9580	2.25000000	11:20:56
6.9580	15.16000000	11:20:56
6.9580	61.75000000	11:20:56
6.9570	2.25000000	11:20:56
6.9560	1.53000000	11:20:56
6.9540	2.25000000	11:20:56
6.9530	2.25000000	11:20:56
6.9500	2.96000000	11:20:56
6.9490	2.25000000	11:20:56
6.8140	10.82000000	08:39:02
6.8310	32.78000000	08:38:31
6.8320	2.25000000	08:38:31
6.8350	2.25000000	08:38:31
6.8360	14.64000000	08:38:31
6.8360	2.25000000	08:38:31
6.8380	2.25000000	08:38:31
6.8900	124.74000000	08:38:23
6.8900	16.07000000	08:38:18
6.8900	1.80000000	08:38:18
6.8900	3.18000000	08:38:15
6.8900	20.87000000	08:38:15
6.8900	9.13000000	08:38:15
6.8900	2.25000000	08:38:15
6.8900	1.55000000	08:38:12
6.8900	2.25000000	08:38:12
6.8900	1.54000000	08:38:12
6.8900	7.50000000	08:38:12
6.8900	12.54000000	08:38:12
6.8900	10.76000000	08:38:12
6.8940	0.46000000	08:32:19
6.8910	5.54000000	08:30:39
6.8910	2.25000000	08:30:39
6.9970	1.45000000	08:03:02
6.9980	2.25000000	08:03:02
7.0120	47.96000000	08:02:39
7.0120	26.33000000	08:02:39
7.0130	18.13000000	08:02:39
7.1150	2.25000000	07:12:19
7.1020	2.25000000	06:40:36
7.0630	390.52000000	06:23:34
7.0630	2.25000000	06:23:34
7.0670	2.25000000	06:23:34
7.0680	73.68000000	06:23:34
7.0690	2.25000000	06:23:34
7.1180	2.75000000	06:20:33
7.1180	2.25000000	06:20:33
7.1290	1.02000000	06:19:02
7.1410	17.98000000	06:18:47
7.1410	7.50000000	06:18:47
7.1760	2.00000000	05:15:19
7.1980	0.73000000	04:42:27
7.1980	1.46000000	04:41:54
7.1980	0.73000000	04:41:42
7.1980	1.52000000	04:39:19
7.1980	0.73000000	04:39:19
7.1980	0.73000000	04:39:19
7.1960	0.73000000	04:38:27
7.1980	1.46000000	04:37:54
7.2000	0.73000000	04:37:43
7.2170	2.25000000	03:28:34
7.2220	1.38000000	02:30:24
7.2170	2.25000000	01:57:28
7.2290	0.90000000	01:10:00
7.2080	227.79000000	21:54:54
7.2090	72.21000000	21:54:54
7.2280	4.40000000	21:34:05
7.2260	11.25000000	21:33:33
7.2290	72.04000000	21:33:33
7.2300	72.05000000	21:33:33
7.2310	1.72000000	21:33:33
7.2370	13.74000000	18:47:08
7.2350	1.85000000	18:47:08
7.2370	71.94000000	18:45:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 1,217
Máx. 7.1270	Min. 6.8140
7 Dias
Variação -1.45%	Volume 9,059
Máx. 7.4720	Min. 6.8140
30 Dias
Variação -11.80%	Volume 114,936
Máx. 8.1580	Min. 6.0000