KCS/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.6070	0.80000000	20:11:50
6.6070	0.80000000	20:11:31
6.6080	0.80000000	20:11:20
6.6080	0.80000000	20:11:09
6.6030	0.80000000	19:54:05
6.6030	0.80000000	19:53:51
6.6060	0.80000000	19:53:40
6.6060	0.80000000	19:53:29
6.6220	11.13000000	18:43:47
6.6210	74.32000000	18:43:47
6.6200	79.27000000	18:43:47
6.6190	18.90000000	18:43:47
6.6250	78.56000000	18:14:59
6.6250	78.78000000	18:14:59
6.6330	0.80000000	18:03:35
6.6320	0.80000000	18:03:27
6.6320	0.80000000	18:03:21
6.6320	0.80000000	18:03:18
6.5740	79.14000000	16:01:22
6.5970	74.35000000	14:45:01
6.5980	4.51000000	14:45:01
6.6130	2.48000000	13:58:00
6.6130	1.24000000	13:57:48
6.6130	1.24000000	13:57:45
6.5840	0.76000000	13:52:19
6.5700	42.51000000	13:13:36
6.5520	8.53000000	13:12:23
6.5520	8.53000000	13:12:23
6.5510	16.30000000	13:12:23
6.5470	79.99000000	13:12:23
6.4920	1.53000000	12:42:42
6.4940	9.20000000	12:18:59
6.5190	4.44000000	11:46:13
6.5200	5.88000000	11:46:13
6.5290	8.97000000	11:46:13
6.5280	4.48000000	11:43:53
6.5280	0.24000000	11:33:47
6.5640	5.32000000	11:23:00
6.5400	0.77000000	07:17:25
6.5850	0.80000000	19:12:32
6.5920	0.80000000	19:12:18
6.5920	0.80000000	19:12:06
6.5920	0.80000000	19:11:55
6.5950	0.80000000	18:27:25
6.5960	0.80000000	18:27:10
6.5960	0.80000000	18:26:58
6.5960	0.80000000	18:26:46
6.5970	0.80000000	18:04:04
6.5940	0.80000000	18:03:57
6.5940	0.80000000	18:03:51
6.5940	0.80000000	18:03:43
6.5870	3.11000000	16:45:21
6.5870	3.11000000	16:45:21
6.5870	0.27000000	16:45:21
6.5870	62.70000000	16:45:21
6.5630	46.87000000	16:44:48
6.5630	33.04000000	16:44:48
6.5990	0.10000000	16:42:43
6.5960	79.99000000	16:42:43
6.6080	22.54000000	12:37:21
6.6090	1.55000000	10:07:50
6.5990	5.68000000	07:43:45
6.5990	18.82000000	07:43:45
6.6000	3.71000000	07:43:45
6.6070	79.13000000	07:10:01
6.6390	2.43000000	07:04:07
6.6440	1.93000000	06:39:07
6.6140	1.81000000	05:23:34
6.5940	4.39000000	22:15:09
6.5920	0.61000000	22:15:09
6.5900	0.45000000	22:11:17
6.5620	1.51000000	21:30:12
6.5350	0.81000000	19:04:56
6.5330	0.81000000	19:04:42
6.5320	0.81000000	19:04:31
6.5320	0.81000000	19:04:19
6.4840	503.31000000	18:49:50
6.4850	6.97000000	18:49:50
6.4860	17.27000000	18:49:50
6.5540	0.81000000	18:29:16
6.5550	0.81000000	18:29:01
6.5560	0.81000000	18:28:49
6.5590	0.81000000	18:28:36
6.5800	0.80000000	18:04:47
6.5800	0.80000000	18:04:38
6.5800	0.80000000	18:04:33
6.5800	0.80000000	18:04:28
6.5710	15.87000000	16:00:13
6.5640	47.86000000	10:39:00
6.5650	15.24000000	10:39:00
6.5660	16.23000000	10:39:00
6.5850	1.62000000	09:18:52
6.5280	4.99000000	22:31:07
6.6120	0.75000000	19:34:02
6.6110	0.80000000	19:13:30
6.6170	0.80000000	19:13:16
6.6150	0.80000000	19:13:04
6.6160	0.80000000	19:12:52
6.6060	0.80000000	18:47:58
6.6060	0.80000000	18:47:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 714
Máx. 6.6330	Min. 6.4920
7 Dias
Variação -0.74%	Volume 11,733
Máx. 6.8320	Min. 6.4840
30 Dias
Variação -8.08%	Volume 27,972
Máx. 7.2940	Min. 6.2580