KCS/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.7950	2.95000000	06:51:45
6.7890	2.95000000	06:50:19
6.7890	6.64000000	06:46:54
6.7910	61.30000000	06:46:54
6.7910	15.02000000	06:46:54
6.7910	76.78000000	06:46:54
6.8130	1.46000000	06:41:52
6.8160	0.14000000	06:40:36
6.8150	60.26000000	06:39:00
6.8160	2.94000000	06:36:58
6.8120	2.94000000	06:21:18
6.8180	2.94000000	06:18:43
6.8070	2.94000000	06:17:29
6.7980	1.29000000	06:14:09
6.7870	6.71000000	06:14:09
6.7820	2.95000000	06:14:09
6.7760	2.96000000	06:10:02
6.7730	2.96000000	06:09:04
6.7650	1.35000000	06:02:50
6.7650	4.58000000	06:02:50
6.7640	0.78000000	06:02:50
6.7580	0.78000000	06:02:42
6.7620	0.78000000	06:02:37
6.7590	0.78000000	06:02:33
6.7590	0.78000000	06:02:33
6.7500	2.97000000	05:59:59
6.7490	2.97000000	05:52:39
6.7620	5.76000000	05:50:06
6.7630	2.96000000	05:38:33
6.7670	2.97000000	05:33:53
6.7400	7.15000000	05:19:20
6.7390	2.97000000	05:18:46
6.6960	4.71000000	05:11:49
6.6950	6.30000000	05:11:49
6.6940	6.30000000	05:11:49
6.6920	7.23000000	05:11:49
6.7380	1.51000000	05:05:14
6.7470	2.97000000	05:04:33
6.7450	2.97000000	05:04:03
6.7520	7.31000000	05:02:00
6.7520	2.95000000	05:02:00
6.7590	15.75000000	05:01:45
6.7600	72.30000000	05:01:45
6.7600	2.34000000	05:01:45
6.7600	4.46000000	05:01:45
6.7620	7.83000000	05:01:28
6.7700	4.45000000	05:01:19
6.7700	4.45000000	05:01:19
6.7750	16.96000000	05:01:11
6.7760	76.66000000	05:01:11
6.7970	7.77000000	05:00:58
6.7960	7.88000000	05:00:58
6.8060	0.44000000	04:56:04
6.7780	9.69000000	04:52:31
6.7780	6.30000000	04:52:31
6.8030	2.94000000	04:44:04
6.7990	2.94000000	04:41:49
6.8000	2.94000000	04:41:49
6.7920	0.20000000	04:41:42
6.8640	46.93000000	04:31:48
6.8640	15.08000000	04:31:48
6.8690	2.92000000	04:22:48
6.8560	2.92000000	04:19:49
6.8390	2.92000000	04:17:47
6.8360	2.92000000	04:17:47
6.8560	1.45000000	04:13:39
6.8520	1.45000000	04:13:31
6.8520	1.45000000	04:13:28
6.8570	1.45000000	04:13:26
6.8550	2.92000000	04:11:51
6.8500	2.92000000	04:08:11
6.8670	2.92000000	04:05:49
6.8530	0.48000000	04:04:39
6.8530	2.44000000	04:04:39
6.8550	0.74000000	03:54:43
6.8410	11.73000000	03:46:29
6.8410	7.23000000	03:46:29
6.8410	35.55000000	03:46:29
6.8410	6.30000000	03:46:29
6.8400	6.30000000	03:46:29
6.8260	2.94000000	03:33:48
6.8110	2.95000000	03:31:48
6.8100	1.69000000	03:31:48
6.8090	2.95000000	03:31:47
6.7910	55.21000000	03:21:53
6.7910	6.30000000	03:21:53
6.7920	6.30000000	03:21:53
6.7920	76.71000000	03:21:53
6.7930	6.30000000	03:21:53
6.8090	1.12000000	03:16:36
6.8070	11.75000000	03:16:23
6.8070	36.53000000	03:16:19
6.8070	6.30000000	03:16:19
6.7870	2.96000000	03:15:51
6.6760	3.00000000	02:53:47
6.6630	12.50000000	02:47:32
6.6640	6.30000000	02:47:32
6.6650	1.50000000	02:47:32
6.6750	6.30000000	02:47:32
6.6790	17.80000000	02:47:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.06%	Volume 12,960
Máx. 7.7010	Min. 6.5420
7 Dias
Variação -13.90%	Volume 23,650
Máx. 8.0200	Min. 6.5420
30 Dias
Variação -19.52%	Volume 72,831
Máx. 8.6010	Min. 6.5420