KULA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0536	67.86000000	19:25:20
0.0542	67.86000000	18:22:32
0.0538	127.11700000	21:38:32
0.0537	89.33000000	11:21:54
0.0537	22.30000000	10:38:42
0.0539	289.20380000	04:45:29
0.0539	213.25260000	03:31:55
0.0546	89.34000000	23:03:04
0.0546	35.74000000	21:28:01
0.0541	1.76001000	01:22:21
0.0541	878.79606000	01:22:21
0.0541	1.36082000	01:22:16
0.0541	679.47472000	01:22:16
0.0541	555.48926000	01:22:15
0.0543	43.63003000	06:36:22
0.0544	746.28770000	06:36:22
0.0553	412.52740000	07:16:46
0.0553	530.78557000	07:16:46
0.0551	341.03504000	07:16:43
0.0551	530.78557000	07:16:41
0.0553	364.97751000	07:16:04
0.0551	355.51086000	07:16:04
0.0551	500.89330000	07:16:04
0.0551	773.16174000	07:16:04
0.0549	1213.64335000	07:16:04
0.0549	184.25525000	07:16:04
0.0549	901.74251000	07:16:04
0.0547	352.22784000	07:16:04
0.0547	750.22410000	07:16:04
0.0543	90.85821000	06:47:23
0.0541	1.08930000	06:47:22
0.0541	2177.51353000	06:47:22
0.0540	862.55353000	06:47:22
0.0539	2346.02956000	06:47:17
0.0537	549.89739000	06:47:17
0.0549	916.82303000	06:47:17
0.0547	2060.37665000	06:47:17
0.0545	2345.20723000	06:47:17
0.0543	1507.29044000	06:47:17
0.0541	980.63392000	06:47:17
0.0541	1071.83888000	06:47:17
0.0539	994.36446000	06:47:16
0.0537	564.65283000	06:47:16
0.0537	146.89540000	10:53:49
0.0539	572.32681000	10:53:49
0.0535	1.51554000	10:53:44
0.0535	756.72853000	10:53:44
0.0535	776.67171000	10:53:39
0.0537	275.82081000	10:53:39
0.0525	109.30012000	09:20:14
0.0525	539.26918000	09:20:14
0.0526	528.48370000	09:20:14
0.0525	180.38491000	08:15:41
0.0525	539.78503000	08:15:41
0.0525	0.51915000	08:15:36
0.0525	1037.78899000	08:15:36
0.0527	164.52962000	08:14:51
0.0527	351.82860000	08:14:51
0.0527	994.72495000	08:14:51
0.0526	52.65630000	08:14:51
0.0526	718.86260000	08:14:51
0.0519	1742.61829000	05:37:23
0.0520	771.51890000	05:37:23
0.0521	149.77081000	05:37:23
0.0524	1016.58270000	05:37:23
0.0527	734.19178000	15:48:23
0.0527	1210.63223000	15:42:21
0.0527	705.52390000	12:27:51
0.0525	465.18331000	03:31:21
0.0525	333.39618000	03:31:21
0.0525	94.35896000	03:31:16
0.0525	247.80015000	03:31:16
0.0525	1163.38427000	03:31:16
0.0529	475.02113000	04:00:15
0.0529	304.10305000	04:00:15
0.0530	284.26972000	04:00:15
0.0530	687.55918000	04:00:10
0.0531	287.78490000	04:00:05
0.0529	523.77929000	04:00:05
0.0533	774.77739000	04:11:59
0.0532	750.67690000	04:11:59
0.0539	513.93910000	15:38:16
0.0539	679.55658000	15:04:42
0.0539	74.07100000	10:13:10
0.0539	78.40000000	00:46:57
0.0539	162.97566000	15:50:17
0.0541	177.23753000	13:26:13
0.0541	508.37054000	13:26:08
0.0541	496.46287000	13:26:08
0.0542	750.67688000	12:24:30
0.0541	154.39146000	12:24:17
0.0541	483.52604000	12:24:12
0.0541	378.09572000	12:24:07
0.0541	80.44821000	11:24:16
0.0541	84.79062000	11:24:11
0.0541	134.27468000	11:24:06
0.0541	162.97634000	10:30:21
0.0541	317.36777000	09:26:02
0.0541	109.10788000	09:10:22
0.0541	158.99190000	09:10:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 263
Máx. 0.0542	Min. 0.0536
7 Dias
Variação +1.90%	Volume 35,338
Máx. 0.0553	Min. 0.0525
30 Dias
Variação -16.38%	Volume 263,227
Máx. 0.0659	Min. 0.0519