KULA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0618	89.12660000	14:10:01
0.0629	362.06373000	12:15:47
0.0627	1.62572000	12:15:47
0.0627	191.05543000	12:15:11
0.0625	370.00385000	12:15:11
0.0623	441.64273000	12:15:11
0.0621	0.22786000	12:15:11
0.0621	173.17990000	10:02:38
0.0619	410.04636000	10:02:38
0.0617	0.43185000	10:02:38
0.0617	229.62044000	09:57:47
0.0615	415.71728000	09:57:47
0.0613	217.92596000	09:57:47
0.0611	418.91840000	09:57:23
0.0609	434.36658000	09:57:20
0.0607	0.49846000	09:57:20
0.0607	573.09787000	09:57:15
0.0605	0.30254000	09:57:15
0.0605	476.82108000	09:56:59
0.0603	0.97202000	09:56:59
0.0603	172.04790000	09:56:56
0.0601	420.78011000	09:56:56
0.0600	0.64110000	09:56:56
0.0600	596.15995000	09:56:48
0.0599	169.11885000	09:56:48
0.0598	38.82920000	09:56:48
0.0588	335.95318000	04:57:29
0.0593	85.88198000	00:31:01
0.0593	576.12371000	00:30:51
0.0593	131.03400000	00:30:46
0.0587	277.77460000	00:28:26
0.0587	366.99130000	00:26:21
0.0587	371.36630000	00:04:16
0.0587	243.86138000	00:04:16
0.0586	229.80980000	00:04:11
0.0587	139.66287000	00:04:06
0.0587	104.45492000	00:04:06
0.0587	417.74088000	00:04:06
0.0587	29.53816000	00:04:01
0.0587	210.33197000	00:04:01
0.0587	78.61846000	00:04:01
0.0587	174.30480000	00:03:56
0.0587	75.91155000	00:03:56
0.0583	214.11202000	00:03:56
0.0587	249.79649000	00:03:51
0.0583	106.18017000	00:03:51
0.0587	145.34976000	00:03:46
0.0587	102.00056000	00:03:46
0.0584	237.40954000	00:03:46
0.0589	404.80353000	00:03:41
0.0587	255.47223000	00:03:41
0.0583	328.55218000	00:03:41
0.0589	410.32254000	00:03:36
0.0587	257.24301000	00:03:36
0.0583	414.18947000	00:03:36
0.0587	251.60831000	00:03:31
0.0583	340.63291000	00:03:31
0.0591	199.60030000	00:03:26
0.0591	152.62895000	00:03:26
0.0589	401.75668000	00:03:26
0.0587	243.58174000	00:03:26
0.0585	96.52264000	00:03:26
0.0583	252.68290000	00:03:26
0.0593	408.09137000	00:03:22
0.0591	352.63008000	00:03:22
0.0589	2.71893000	00:03:22
0.0589	419.25985000	00:03:21
0.0587	237.98764000	00:03:21
0.0585	47.44468000	00:03:21
0.0593	150.24318000	00:03:21
0.0593	224.53924000	00:03:21
0.0593	397.94406000	00:03:16
0.0591	334.99049000	00:03:16
0.0589	390.58610000	00:03:16
0.0589	247.23648000	00:03:16
0.0589	189.15611000	00:03:16
0.0589	335.82686000	00:03:16
0.0593	388.95519000	00:03:14
0.0591	126.51947000	00:03:13
0.0591	224.37961000	00:03:13
0.0590	3504.33290000	00:03:13
0.0589	416.91977000	00:03:13
0.0588	183.81020000	00:03:13
0.0587	287.98218000	00:03:13
0.0583	387.52543000	00:03:13
0.0582	111.44290000	00:03:13
0.0583	143.04663000	08:59:15
0.0581	111.55444000	08:59:15
0.0584	98.69114000	08:59:04
0.0584	143.89031000	08:58:59
0.0584	208.68735000	08:58:59
0.0583	166.38078000	08:58:57
0.0581	40.76356000	08:58:56
0.0580	175.65130000	08:58:54
0.0583	164.81344000	08:45:09
0.0581	131.24658000	08:45:09
0.0583	164.15869000	08:45:04
0.0581	227.00770000	08:45:04
0.0583	227.33921000	08:44:59
0.0583	209.15439000	08:44:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.19%	Volume 24,490
Máx. 0.0629	Min. 0.0582
7 Dias
Variação -23.80%	Volume 446,438
Máx. 0.0925	Min. 0.0544
30 Dias
Variação -50.56%	Volume 553,292
Máx. 0.1274	Min. 0.0544