KULA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0189	471.69810000	19:35:09
0.0197	356.76180000	19:32:28
0.0234	1538.84540000	19:27:38
0.0233	356.76180000	19:27:37
0.0208	1054.09844000	19:26:56
0.0208	474.19016000	19:26:56
0.0208	299.14948000	19:26:56
0.0207	290.12708000	19:26:56
0.0207	30.33215000	19:26:56
0.0206	300.79829000	19:26:56
0.0205	312.50050000	19:26:56
0.0204	406.63902000	19:26:56
0.0204	1357.92528000	19:26:56
0.0204	317.31410000	19:26:56
0.0203	308.77594000	19:26:56
0.0202	308.15457000	19:26:56
0.0201	308.90118000	19:26:56
0.0200	327.46393000	19:26:56
0.0202	420.73304000	19:25:09
0.0210	438.59640000	19:23:57
0.0212	260.34730000	19:22:17
0.0212	1876.40480000	19:22:17
0.0216	351.04120000	19:19:28
0.0216	1249.45340000	19:19:25
0.0217	526.93156000	19:19:23
0.0217	1552.72174000	19:19:23
0.0217	437.10930000	19:19:23
0.0218	1002.32550000	19:19:23
0.0222	1.45683000	19:19:10
0.0222	727.41459000	19:19:10
0.0222	312.51808000	19:19:09
0.0221	723.17476000	19:16:18
0.0230	47.70353000	19:16:08
0.0229	367.42321000	19:16:08
0.0228	311.13069000	19:16:08
0.0227	215.87798000	19:16:08
0.0230	11.65888000	19:16:08
0.0229	390.26765000	19:16:08
0.0228	313.41894000	19:16:08
0.0227	226.78994000	19:16:08
0.0230	0.32242000	19:16:07
0.0229	405.34379000	19:16:07
0.0228	307.99676000	19:16:07
0.0227	228.47244000	19:16:07
0.0229	435.22023000	19:16:07
0.0228	293.13694000	19:16:07
0.0227	213.77824000	19:16:07
0.0227	132.28594000	19:15:44
0.0226	357.70312000	19:15:44
0.0225	421.17391000	19:15:44
0.0224	285.71040000	19:15:44
0.0223	415.62330000	19:15:44
0.0222	524.25547000	19:15:44
0.0221	291.41868000	19:15:43
0.0220	276.71202000	19:15:43
0.0219	340.10451000	19:15:43
0.0218	304.60280000	19:15:43
0.0217	256.49499000	19:15:43
0.0216	324.20665000	19:15:43
0.0215	284.14596000	19:15:43
0.0214	382.58759000	19:15:43
0.0213	374.45903000	19:15:43
0.0212	748.21975000	19:15:39
0.0190	748.27870000	19:14:58
0.0190	34.95894000	19:14:58
0.0190	841.85130000	19:14:58
0.0189	83.89953000	19:14:58
0.0188	401.20434000	19:14:58
0.0189	662.59028000	19:14:58
0.0188	370.64996000	19:14:58
0.0188	399.72965000	19:14:58
0.0187	738.48519000	19:14:58
0.0186	735.60135000	19:14:58
0.0186	441.07653000	19:14:58
0.0186	1035.26425000	19:14:58
0.0186	624.93692000	19:14:58
0.0185	411.06161000	19:14:58
0.0180	1111.11111000	13:56:47
0.0184	1741.72190000	03:57:51
0.0181	359.55575000	23:00:16
0.0191	223.08953000	22:58:29
0.0190	1157.74292000	22:58:29
0.0190	1413.42521000	22:58:29
0.0189	1320.20294000	22:58:29
0.0188	1322.34407000	22:58:29
0.0187	1360.08732000	22:58:29
0.0186	1397.66009000	22:58:29
0.0185	1335.49130000	22:58:29
0.0185	223.30000000	22:58:29
0.0184	597.06147000	22:58:29
0.0185	101.66000000	22:24:22
0.0184	623.54130000	22:24:22
0.0184	438.25727000	22:24:22
0.0180	623.54134000	19:05:21
0.0179	1004.56230000	18:08:18
0.0179	436.02632000	18:08:17
0.0179	602.37615000	18:08:17
0.0179	515.46390000	17:40:39
0.0177	274.80884000	17:03:11
0.0177	1571.94782000	17:03:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.72%	Volume 50,445
Máx. 0.0234	Min. 0.0180
7 Dias
Variação +5.59%	Volume 177,914
Máx. 0.0234	Min. 0.0173
30 Dias
Variação -52.03%	Volume 1,260,283
Máx. 0.2100	Min. 0.0173