KULA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0373	369.16890000	07:27:29
0.0388	1.45829000	13:24:48
0.0388	683.84171000	13:24:48
0.0387	2231.27840000	13:24:48
0.0402	147.26368000	07:42:40
0.0408	149.25373000	07:05:22
0.0395	18.28327000	07:02:40
0.0395	296.49623000	07:02:40
0.0414	4.52650000	07:02:30
0.0414	215.73780000	07:02:30
0.0445	204.91800000	07:01:50
0.0401	155.21064000	06:59:05
0.0401	154.52538000	06:59:04
0.0404	100.14605000	06:54:58
0.0372	30.02450000	06:32:55
0.0372	1434.98800000	06:32:55
0.0370	245.70020000	06:32:54
0.0385	674.06950000	06:30:58
0.0385	236.40660000	06:30:54
0.0404	242.29074000	06:29:43
0.0372	1841.50210000	06:28:39
0.0371	553.50000000	06:28:39
0.0379	471.47201000	17:00:55
0.0363	120.00000000	17:00:13
0.0369	120.00000000	16:57:45
0.0380	0.93909000	14:50:22
0.0380	468.90182000	14:50:22
0.0388	541.35000000	14:48:08
0.0387	929.30000000	14:48:08
0.0369	120.00000000	13:00:47
0.0376	120.00000000	12:58:15
0.0386	171.24352000	12:57:18
0.0376	344.14893000	04:29:20
0.0389	924.90000000	01:50:36
0.0393	2382.85210000	01:50:36
0.1240	366.77351000	01:50:18
0.1240	899.00000000	01:50:18
0.1240	222.00000000	01:50:18
0.0980	1845.71446000	01:50:18
0.0980	1965.71450000	01:50:18
0.0980	120.00000000	01:50:18
0.0866	1988.47268000	01:50:18
0.0866	1988.47274000	01:50:18
0.0866	728.04625000	01:50:18
0.0731	781.60044000	01:50:18
0.0725	781.60044000	01:50:18
0.0719	781.60044000	01:50:18
0.0708	9999.99990000	01:50:18
0.0700	2183.40610000	01:50:18
0.0411	3000.00000000	01:50:18
0.0410	924.86230000	01:50:18
0.0866	1260.42649000	01:50:07
0.0866	1988.47274000	01:50:07
0.0832	6097.34490000	01:50:07
0.0770	1147.56858000	01:50:07
0.0770	1267.56865000	01:50:07
0.0770	120.00000000	01:50:07
0.0710	3198.65760000	01:50:07
0.0600	150.00000000	01:50:07
0.0413	1662.18012000	01:50:07
0.0408	3000.00000000	01:50:07
0.0405	1662.18012000	01:50:07
0.0404	1702.09265000	01:50:07
0.0403	924.90000000	01:50:07
0.0399	1955.48830000	01:50:07
0.0404	321.85736000	01:44:24
0.0388	329.15439000	01:43:41
0.0384	474.73958000	19:41:42
0.0376	284.52092000	06:30:23
0.0375	323.46660000	15:39:09
0.0389	125.96401000	18:17:33
0.0377	1579.56550000	15:38:17
0.0378	713.63680000	15:38:17
0.0381	204.84320000	14:50:48
0.0382	200.78680000	17:15:41
0.0386	397.59760000	07:52:43
0.0385	1500.00000000	07:52:43
0.0382	120.00000000	07:46:23
0.0382	163.16990000	19:21:18
0.0381	464.97830000	16:34:55
0.0379	120.60019000	13:34:02
0.0379	585.07430000	13:34:02
0.0381	283.48242000	12:47:10
0.0378	1782.63510000	07:57:14
0.0379	706.13370000	07:57:14
0.0379	275.20000000	07:57:14
0.0382	157.44020000	22:03:24
0.0384	1644.40510000	22:03:24
0.0383	414.48900000	22:03:20
0.0383	708.30501000	21:48:27
0.0384	1622.11120000	21:48:27
0.0384	448.00580000	21:13:16
0.0384	122.54900000	20:55:08
0.0387	494.84537000	20:06:57
0.0388	1005.15463000	20:06:57
0.0413	242.13075000	18:45:43
0.0400	127.13745000	18:44:20
0.0400	270.87250000	18:44:20
0.0401	1108.16708000	18:41:43
0.0401	883.93578000	18:41:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.21%	Volume 3,433
Máx. 0.0402	Min. 0.0373
7 Dias
Variação -1.58%	Volume 153,475
Máx. 0.1240	Min. 0.0363
30 Dias
Variação +1.63%	Volume 1,763,163
Máx. 0.2100	Min. 0.0353