KULA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0370	63.44423000	21:25:00
0.0370	69.32079000	21:25:00
0.0374	311.37433000	21:22:06
0.0370	3466.03952000	21:17:56
0.0371	16.36310000	21:17:43
0.0371	3615.88072000	21:17:43
0.0371	127.23740000	19:12:59
0.0371	127.23740000	19:12:59
0.0372	126.93540000	19:12:59
0.0374	126.20320000	19:12:56
0.0371	0.34990000	16:41:10
0.0372	146.44620000	16:41:10
0.0374	145.36631000	16:41:06
0.0371	175.27390000	13:55:00
0.0374	459.19518000	13:26:31
0.0372	4481.54861000	07:55:14
0.0375	1317.28552000	21:56:27
0.0376	1323.23280000	21:56:27
0.0376	419.78460000	21:56:27
0.0376	3103.38820000	21:56:25
0.0376	419.78631000	21:56:25
0.0373	642.25811000	17:59:59
0.0373	642.25811000	17:59:56
0.0377	187.26790000	13:46:29
0.0377	145.35809000	06:57:54
0.0377	134.12201000	05:28:57
0.0376	2070.77834000	00:09:53
0.0377	0.00020000	00:09:47
0.0377	2069.29070000	00:09:47
0.0377	0.00225000	00:09:45
0.0377	287.09000000	00:09:45
0.0377	3805.01410000	00:09:45
0.0371	129.55020000	23:54:12
0.0373	120.00000000	23:54:12
0.0372	73.47122000	20:56:34
0.0372	362.24190000	20:56:34
0.0372	363.11077000	20:56:32
0.0372	364.08600000	20:56:32
0.0372	385.32475000	20:56:29
0.0372	386.36020000	20:56:29
0.0372	371.73687000	20:56:27
0.0372	372.73370000	20:56:27
0.0372	369.36290000	20:56:24
0.0372	368.37367000	20:56:24
0.0372	383.62512000	20:56:22
0.0372	384.65580000	20:56:22
0.0371	1382.27425000	20:56:19
0.0371	2105.62170000	20:56:19
0.0370	381.68914000	20:56:19
0.0370	3.08103000	20:56:19
0.0370	2104.78487000	20:56:16
0.0370	3014.17595000	20:56:13
0.0370	739.55142000	20:56:13
0.0375	501.97382000	20:47:59
0.0376	1663.90308000	20:47:59
0.0376	208.39800000	19:55:58
0.0376	321.12707000	19:20:40
0.0376	125.53879000	19:10:17
0.0377	0.00020000	19:10:17
0.0377	756.80610000	19:08:48
0.0380	750.37368000	19:08:43
0.0379	555.00000000	19:08:43
0.0376	358.82312000	19:05:27
0.0376	343.21480000	18:56:36
0.0376	557.70000000	18:56:16
0.0376	279.47563000	18:55:40
0.0376	410.73070000	18:54:00
0.0376	339.94133000	18:54:00
0.0377	178.21104000	18:28:36
0.0377	3677.45858000	18:28:36
0.0373	3093.60056000	14:01:41
0.0374	3591.56058000	14:01:36
0.0375	0.00183000	14:01:36
0.0375	4558.68017000	14:01:36
0.0376	9.14163000	14:01:36
0.0376	3640.08595000	14:01:35
0.0377	0.77615000	14:01:35
0.0377	495.87365000	13:47:42
0.0377	1056.42440000	13:47:42
0.0379	493.93139000	13:42:59
0.0378	422.50520000	12:31:00
0.0378	619.78521000	12:30:06
0.0378	3731.24328000	12:30:06
0.0379	3832.06847000	12:20:35
0.0380	4049.12402000	12:20:35
0.0376	1278.27120000	12:10:44
0.0376	734.16755000	08:51:56
0.0376	1329.78723000	07:39:08
0.0376	802.67021000	07:35:13
0.0375	4211.94109000	07:35:13
0.0374	1035.24090000	07:35:13
0.0374	1656.07979000	07:23:40
0.0373	584.14750000	07:23:40
0.0373	1688.24240000	07:23:32
0.0373	245.82872000	07:23:32
0.0373	1702.10450000	07:23:32
0.0372	4352.72893000	07:23:27
0.0371	1678.01769000	07:23:27
0.0371	855.00403000	07:23:27
0.0371	823.01366000	07:23:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 20,042
Máx. 0.0376	Min. 0.0370
7 Dias
Variação -0.54%	Volume 520,167
Máx. 0.0380	Min. 0.0359
30 Dias
Variação -12.94%	Volume 1,036,487
Máx. 0.0449	Min. 0.0350