KULA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0399	200.50125000	23:14:34
0.0399	205.61190000	22:33:54
0.0389	213.97950000	22:33:53
0.0388	644.86672000	19:32:01
0.0389	606.11888000	19:32:01
0.0389	257.65360000	19:32:01
0.0389	702.15032000	19:32:01
0.0390	256.41025000	19:32:01
0.0393	31.19013000	19:32:01
0.0395	1526.50380000	04:52:13
0.0393	483.31368000	04:51:29
0.0393	372.01017000	04:51:29
0.0393	449.72997000	04:51:29
0.0393	254.45292000	04:51:29
0.0404	1168.79452000	04:51:06
0.0404	100.00000000	04:51:06
0.0404	100.00000000	04:51:06
0.0404	2669.05203000	04:51:06
0.0404	2553.86210000	04:51:06
0.0404	100.00000000	04:51:06
0.0404	2653.86218000	04:51:06
0.0404	130.19560000	21:43:31
0.0404	130.19560000	21:42:45
0.0404	130.19560000	21:42:37
0.0404	130.19560000	21:42:26
0.0404	130.19560000	21:37:08
0.0401	130.19570000	21:36:56
0.0401	130.19580000	19:14:34
0.0394	2.59045000	17:45:36
0.0394	256.45160000	17:45:36
0.0405	130.19590000	15:14:34
0.0405	130.19600000	12:08:05
0.0395	130.19620000	11:53:59
0.0395	104.59986000	11:39:07
0.0395	595.38440000	11:39:05
0.0395	553.18029000	11:39:02
0.0395	34.92901000	11:39:02
0.0395	571.06270000	11:39:00
0.0395	815.16940000	11:39:00
0.0395	1005.34820000	11:38:57
0.0395	198.15360000	11:38:57
0.0395	868.22780000	09:01:07
0.0395	219.25750000	20:05:51
0.0395	848.96950000	19:44:09
0.0395	806.32920000	19:44:02
0.0395	1309.18620000	19:43:54
0.0395	696.47612000	19:43:36
0.0395	2622.22236000	19:43:27
0.0395	2150.59414000	19:43:06
0.0395	1492.93910000	19:42:58
0.0395	1953.35900000	14:27:07
0.0402	189.52931000	13:55:02
0.0402	219.38399000	09:29:57
0.0402	578.61222000	09:29:54
0.0402	1681.98359000	09:29:54
0.0401	906.06629000	09:26:54
0.0401	3192.23057000	08:10:40
0.0402	1268.90988000	08:10:40
0.0402	677.04056000	08:10:40
0.0401	100.00000000	08:10:33
0.0401	100.00000000	08:10:33
0.0400	100.00000000	07:56:56
0.0400	100.00000000	07:56:56
0.0400	100.00000000	07:56:56
0.0400	100.00000000	07:56:56
0.0400	100.00000000	07:56:56
0.0400	100.00000000	07:56:56
0.0400	100.00000000	07:56:56
0.0400	100.00000000	07:56:56
0.0400	100.00000000	07:56:56
0.0400	100.00000000	07:56:56
0.0400	100.00000000	07:56:56
0.0400	100.00000000	07:56:56
0.0401	14.67136000	07:55:34
0.0401	249.37655000	07:55:34
0.0403	1340.73533000	07:55:34
0.0402	1153.16360000	06:21:16
0.0406	251.63728000	20:23:49
0.0391	560.76630000	14:25:52
0.0406	676.71395000	14:02:30
0.0406	478.27094000	13:14:01
0.0406	800.03941000	13:00:46
0.0407	308.29630000	12:48:50
0.0392	1955.02430000	12:48:49
0.0407	314.59412000	12:40:20
0.0405	369.47358000	11:52:11
0.0404	147.11430000	11:52:11
0.0391	536.08010000	11:52:10
0.0392	147.11420000	09:38:22
0.0392	147.11417000	09:23:18
0.0393	992.36397000	09:23:18
0.0407	762.07390000	09:23:10
0.0406	118.40170000	09:23:10
0.0406	219.52440000	09:23:10
0.0391	118.40180000	09:22:38
0.0391	145.83030000	09:22:20
0.0393	167.07236000	09:22:14
0.0391	516.68040000	09:21:58
0.0407	1000.00000000	09:21:39
0.0407	1000.00000000	08:43:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 15,550
Máx. 0.0404	Min. 0.0388
7 Dias
Variação -3.62%	Volume 126,053
Máx. 0.0429	Min. 0.0388
30 Dias
Variação -7.64%	Volume 511,847
Máx. 0.0600	Min. 0.0380