KULA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0446	209.19282000	12:18:25
0.0448	191.29337000	12:18:25
0.0485	17877.00000000	16:51:56
0.0462	17901.00000000	16:51:16
0.0480	17901.00000000	16:49:42
0.0460	17900.00000000	16:48:07
0.0480	17900.00000000	16:46:59
0.0485	934.06928000	16:45:18
0.0484	5791.64500000	16:45:18
0.0480	647.91636000	16:40:39
0.0480	2950.54230000	16:40:39
0.0480	888.05490000	16:40:39
0.0480	832.95260000	16:40:39
0.0480	3210.95361000	16:40:39
0.0480	2580.69135000	16:40:39
0.0600	104.88988000	16:30:00
0.0453	305.81000000	07:19:09
0.0453	297.50000000	07:19:05
0.0442	835.68210000	07:15:10
0.0441	144.65142000	07:15:10
0.0432	297.51000000	07:14:03
0.0432	305.82000000	07:14:03
0.0505	170.94166000	15:02:16
0.0467	189.03590000	15:01:51
0.0479	210.52630000	15:01:18
0.0489	3577.24150000	15:01:18
0.0515	3432.51310000	15:00:45
0.0516	12405.34680000	15:00:45
0.0501	790.73350000	07:23:43
0.0536	842.62948000	06:43:19
0.0537	670.20439000	06:43:14
0.0538	264.69040000	06:43:09
0.0539	541.79573000	06:43:04
0.0580	651.89520000	05:07:04
0.0580	1493.66582000	05:07:04
0.0580	1080.89201000	05:07:04
0.0580	1184.67879000	05:07:04
0.0580	528.76010000	05:07:04
0.0515	78.12711000	05:07:03
0.0521	81.36249000	05:07:03
0.0593	487.76294000	05:07:03
0.0595	2319.32000000	05:07:03
0.0595	125.58513000	05:07:03
0.0595	264.18646000	05:07:03
0.0597	184.84091000	05:07:03
0.0599	430.56745000	05:07:03
0.0601	330.78709000	05:07:03
0.0603	742.93023000	05:07:03
0.0605	669.01118000	05:07:03
0.0607	1047.40716000	05:07:03
0.0609	1082.99802000	05:07:03
0.0611	775.95357000	05:07:03
0.0613	753.08105000	05:07:03
0.0615	426.05050000	05:07:03
0.0617	910.87863000	05:07:03
0.0619	357.38445000	05:07:03
0.0610	159.23560000	05:06:58
0.0587	159.23560000	05:06:57
0.0593	493.66123000	05:06:57
0.0595	252.28252000	05:06:57
0.0597	188.00490000	05:06:57
0.0599	426.06669000	05:06:57
0.0601	344.18580000	05:06:57
0.0603	703.59711000	05:06:57
0.0605	654.43903000	05:06:57
0.0607	998.79848000	05:06:57
0.0609	1104.63054000	05:06:57
0.0611	360.19609000	05:06:57
0.0611	372.72730000	05:06:56
0.0613	752.59152000	05:06:56
0.0615	438.99627000	05:06:56
0.0617	974.40456000	05:06:56
0.0619	490.63095000	05:06:56
0.0593	464.77988000	05:06:52
0.0595	379.07541000	05:06:52
0.0597	185.15952000	05:06:52
0.0599	430.65306000	05:06:52
0.0601	28.67776000	05:06:52
0.0601	300.05540000	05:06:52
0.0603	736.91133000	05:06:52
0.0605	663.19354000	05:06:52
0.0606	144.65442000	05:06:52
0.0607	1061.77832000	05:06:52
0.0609	1041.59713000	05:06:52
0.0611	707.46672000	05:06:52
0.0613	702.93796000	05:06:52
0.0615	417.41761000	05:06:52
0.0616	719.54618000	05:06:52
0.0617	889.40807000	05:06:52
0.0619	503.04612000	05:06:52
0.0619	157.48030000	05:06:47
0.0604	57.29740000	05:06:04
0.0604	83.74160000	05:06:04
0.0591	151.28590000	05:05:56
0.0582	141.03902000	05:05:00
0.0583	1154.70718000	05:05:00
0.0581	724.78372000	05:04:42
0.0583	0.77570000	05:04:42
0.0583	387.31708000	05:04:42
0.0579	415.89521000	05:04:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -25.67%	Volume 107,821
Máx. 0.0600	Min. 0.0446
7 Dias
Variação +3.24%	Volume 110,008
Máx. 0.0600	Min. 0.0432
30 Dias
Variação -10.98%	Volume 130,785
Máx. 0.0600	Min. 0.0432