KULA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0424	469.48350000	13:34:48
0.0424	366.28736000	13:31:39
0.0423	315.36213000	13:31:26
0.0419	23255.81395000	13:27:12
0.0419	53658.83836000	13:27:12
0.0420	1563.29803000	13:27:12
0.0420	288.92171000	13:27:12
0.0421	1654.54014000	13:26:49
0.0422	2262.55924000	13:26:49
0.0422	1660.60659000	13:26:49
0.0421	1206.93080000	13:26:36
0.0421	323.40941000	13:26:36
0.0422	1572.46822000	13:26:36
0.0422	395.68351000	13:26:36
0.0423	3548.88070000	13:26:27
0.0423	3556.46592000	13:26:27
0.0423	4770.32540000	13:26:27
0.0423	1559.51990000	13:26:27
0.0423	347.24981000	13:26:27
0.0424	1651.22056000	13:26:27
0.0424	427.64713000	13:26:27
0.0425	1664.37048000	13:26:27
0.0426	1534.92194000	13:26:27
0.0427	385.43565000	13:26:27
0.0425	1626.31197000	13:26:14
0.0425	359.15783000	13:26:14
0.0426	1520.43965000	13:26:14
0.0426	287.93081000	13:26:14
0.0427	392.99064000	13:26:14
0.0427	377.76740000	13:26:14
0.0438	2231.27840000	13:24:48
0.0438	2910.74889000	13:24:48
0.0433	856.09829000	12:53:32
0.0432	318.16755000	12:53:32
0.0432	4341.58394000	12:53:32
0.0431	352.65211000	12:53:32
0.0431	4499.21968000	12:53:32
0.0430	280.72260000	12:53:32
0.0430	4491.63602000	12:53:32
0.0429	3522.31480000	12:53:32
0.0429	397.22438000	12:53:32
0.0429	334.01540000	12:53:32
0.0429	3862.17918000	12:53:32
0.0431	334.01532000	12:25:47
0.0432	344.58039000	12:25:43
0.0433	354.86477000	12:25:06
0.0434	405.89662000	12:24:27
0.0426	98.32273000	11:41:22
0.0426	371.16084000	11:41:18
0.0426	157.01774000	11:29:13
0.0425	348.55284000	11:29:13
0.0424	295.77289000	11:29:13
0.0423	370.85723000	11:29:13
0.0425	53.94007000	11:18:40
0.0426	289.43113000	11:18:26
0.0427	343.37123000	11:16:09
0.0425	26.87000000	11:11:30
0.0426	73.12341000	11:08:34
0.0426	411.86798000	11:08:34
0.0425	415.38316000	11:08:34
0.0424	271.83785000	11:08:34
0.0424	28.81655000	11:05:12
0.0423	422.79810000	11:05:12
0.0422	349.17844000	11:05:12
0.0421	376.96041000	11:05:12
0.0419	70648.31362000	11:02:56
0.0420	422.60111000	11:02:56
0.0421	281.33167000	11:02:56
0.0422	295.01417000	11:02:55
0.0423	328.29657000	11:02:55
0.0426	1543.42616000	11:02:43
0.0427	1623.87941000	11:02:43
0.0426	1594.97258000	11:02:41
0.0427	1611.73980000	11:02:41
0.0426	1633.66823000	11:02:38
0.0427	1657.09372000	11:02:38
0.0425	1547.83596000	11:02:35
0.0426	2083.56777000	11:02:35
0.0426	1669.61536000	11:02:35
0.0427	1667.19747000	11:02:35
0.0424	347.40548000	11:02:30
0.0424	1643.10288000	11:02:30
0.0425	1595.76440000	11:02:30
0.0425	277.41664000	11:02:30
0.0425	4701.65520000	11:02:30
0.0425	1592.51545000	11:02:30
0.0426	413.83777000	11:02:30
0.0426	1698.16590000	11:02:30
0.0427	1704.79260000	11:02:30
0.0427	387.85653000	11:02:27
0.0427	1717.26306000	11:02:27
0.0428	317.70773000	11:02:27
0.0429	401.22099000	11:02:27
0.0430	374.68999000	11:02:27
0.0431	142.25810000	10:36:59
0.0431	140.29032000	10:07:31
0.0431	162.41299000	10:07:31
0.0430	162.41299000	09:33:40
0.0433	3093.38222000	09:28:33
0.0433	299.69754000	09:28:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.68%	Volume 2,360,424
Máx. 0.0528	Min. 0.0387
7 Dias
Variação -1.40%	Volume 3,857,746
Máx. 0.0528	Min. 0.0387
30 Dias
Variação +4.69%	Volume 7,944,239
Máx. 0.0528	Min. 0.0387