KULA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0529	1107.60824000	12:20:36
0.0528	949.06244000	12:20:36
0.0527	1276.81512000	12:20:36
0.0526	845.53336000	12:20:36
0.0525	947.23873000	12:20:36
0.0524	1236.61245000	12:20:36
0.0523	1096.59150000	12:20:36
0.0522	751.04477000	12:20:36
0.0521	1249.76706000	12:20:36
0.0520	846.48604000	12:20:36
0.0519	893.11578000	12:20:36
0.0518	725.53820000	12:20:36
0.0517	772.50622000	12:20:36
0.0516	328.27130000	12:20:36
0.0516	922.00537000	12:19:24
0.0515	714.56094000	12:19:24
0.0514	1223.42080000	12:19:24
0.0513	1292.52272000	12:19:24
0.0512	854.68094000	12:19:24
0.0511	1119.51582000	12:19:24
0.0510	971.94694000	12:19:24
0.0509	1221.93713000	12:19:24
0.0508	1294.79395000	12:19:24
0.0505	607.66416000	12:18:44
0.0507	133.79018000	12:18:25
0.0507	420.70154000	12:18:25
0.0507	420.70154000	12:18:25
0.0507	191.29337000	12:18:25
0.0536	28.09694000	22:20:21
0.0535	892.62306000	22:20:21
0.0533	511.58830000	22:18:13
0.0534	573.06166000	22:18:13
0.0535	218.93225000	20:38:33
0.0534	865.71775000	20:38:33
0.0534	434.02990000	16:54:55
0.0533	1172.81700000	16:54:00
0.0534	1287.30628000	16:54:00
0.0535	1325.37278000	16:53:49
0.0535	1286.49035000	16:53:47
0.0535	1381.05185000	16:53:44
0.0535	1330.43650000	16:53:44
0.0536	237.78753000	16:53:44
0.0536	520.67744000	16:53:25
0.0537	1269.58900000	16:53:24
0.0537	1288.89157000	16:53:22
0.0537	1347.78261000	16:53:19
0.0537	1278.00195000	16:53:17
0.0537	1316.26916000	16:53:15
0.0537	187.21392000	16:53:15
0.0538	915.58138000	16:53:15
0.0539	895.89841000	16:52:59
0.0540	798.30236000	16:52:43
0.0542	637.76899000	16:45:18
0.0541	267.29970000	16:45:18
0.0544	391.30108000	16:40:39
0.0544	2950.54231000	16:40:39
0.0544	762.43016000	16:40:39
0.0543	1667.07611000	16:40:39
0.0543	888.05489000	16:40:39
0.0542	832.95256000	16:40:39
0.0542	799.10146000	16:40:39
0.0541	2314.15840000	16:40:39
0.0541	896.79521000	16:40:39
0.0540	916.49788000	16:40:39
0.0540	1664.19347000	16:40:39
0.0540	104.88988000	16:30:00
0.0540	1.91131000	13:09:00
0.0540	22.74869000	13:09:00
0.0537	430.53297000	12:47:22
0.0538	1250.78703000	12:47:22
0.0540	1252.03907000	08:45:17
0.0539	618.36526000	08:45:17
0.0539	80.00000000	05:48:26
0.0536	28.10000000	04:42:43
0.0539	39.44340000	04:40:10
0.0539	25.25000000	07:14:35
0.0537	92.76437000	19:12:31
0.0539	92.76437000	19:12:28
0.0539	132.56768000	15:10:46
0.0538	787.35232000	15:10:46
0.0532	305.81000000	07:19:09
0.0532	297.50000000	07:19:05
0.0533	702.65892000	07:17:21
0.0532	94.53209000	07:17:21
0.0532	981.39424000	07:17:05
0.0531	745.63946000	07:17:05
0.0530	1092.51518000	07:17:05
0.0529	1192.74847000	07:15:47
0.0528	963.51039000	07:15:42
0.0527	1034.31637000	07:15:42
0.0526	877.21794000	07:15:30
0.0525	987.05180000	07:15:30
0.0524	929.50837000	07:15:30
0.0523	1013.93834000	07:15:25
0.0522	784.06051000	07:15:25
0.0521	223.52519000	07:15:25
0.0521	675.40175000	07:15:18
0.0520	835.68210000	07:15:10
0.0520	835.68210000	07:15:10
0.0520	144.65142000	07:15:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 62,578
Máx. 0.0544	Min. 0.0505
7 Dias
Variação -3.47%	Volume 200,244
Máx. 0.0555	Min. 0.0493
30 Dias
Variação -10.49%	Volume 911,243
Máx. 0.0620	Min. 0.0375