KULA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0721	9.35610000	07:16:21
0.0722	744.05641000	07:16:21
0.0723	852.08976000	07:16:21
0.0724	441.02773000	07:16:21
0.0724	292.06850000	07:14:25
0.0725	1126.97858000	07:14:05
0.0726	1016.94669000	07:14:05
0.0727	1087.65554000	07:14:05
0.0728	958.78598000	07:14:05
0.0729	893.23210000	07:14:05
0.0730	1201.73908000	07:14:05
0.0731	389.93348000	07:14:05
0.0731	756.52715000	07:14:04
0.0732	1118.06123000	07:14:04
0.0733	933.22360000	07:14:04
0.0734	881.15852000	07:14:04
0.0734	385.40399000	07:13:39
0.0735	1116.02614000	07:13:39
0.0736	1237.94266000	07:13:39
0.0737	1200.99041000	07:13:39
0.0738	677.50680000	07:13:39
0.0738	1951.41160000	07:12:05
0.0738	824.56183000	07:12:05
0.0739	1156.23126000	07:12:05
0.0740	801.24579000	07:12:05
0.0741	864.00571000	07:12:05
0.0742	1189.74314000	07:12:05
0.0743	1119.03866000	07:12:05
0.0744	1110.86200000	07:12:05
0.0722	416.91000000	06:05:53
0.0722	107.64980000	04:56:36
0.0723	967.70456000	04:56:36
0.0724	885.41024000	04:56:36
0.0725	1299.80517000	04:56:36
0.0726	799.02673000	04:56:36
0.0727	513.60348000	04:56:36
0.0727	554.48790000	04:50:34
0.0728	1125.53651000	04:50:12
0.0729	1277.83742000	04:50:12
0.0730	1128.02226000	04:50:12
0.0731	396.53588000	04:50:12
0.0731	570.36690000	04:44:02
0.0732	1045.79309000	04:44:02
0.0735	146.64965000	04:22:37
0.0734	1279.48033000	04:22:37
0.0733	809.22004000	04:22:37
0.0732	1248.89339000	04:22:37
0.0731	1068.29197000	04:22:37
0.0730	3787.12010000	04:22:37
0.0730	1107.34470000	04:22:37
0.0729	816.02168000	04:22:37
0.0728	1129.33220000	04:22:37
0.0727	772.63887000	04:22:37
0.0726	955.07347000	04:22:37
0.0725	112.49360000	04:22:37
0.0723	112.49360000	04:20:13
0.0724	955.07347000	04:20:13
0.0725	772.63887000	04:20:13
0.0726	1004.06400000	04:20:13
0.0726	125.26820000	02:17:33
0.0727	816.02168000	02:17:11
0.0728	1107.34470000	02:17:11
0.0729	1068.29197000	02:17:11
0.0730	1248.89339000	02:17:11
0.0731	809.22004000	02:17:11
0.0731	352.90000000	02:00:40
0.0729	508.29213000	01:58:04
0.0730	1259.49912000	01:58:04
0.0731	1145.56258000	01:58:04
0.0732	1279.48033000	01:58:04
0.0733	814.23650000	01:58:04
0.0734	1057.39334000	01:58:04
0.0735	388.62600000	01:58:04
0.0735	856.25960000	01:48:48
0.0736	1071.43928000	01:48:48
0.0737	796.19258000	01:48:48
0.0738	1264.11633000	01:48:48
0.0739	775.38220000	01:48:48
0.0739	135.14800000	01:48:22
0.0740	1149.92940000	01:48:22
0.0741	144.84246000	01:48:22
0.0741	1034.98170000	01:42:20
0.0742	432.39829000	01:42:20
0.0744	67.20430000	01:39:41
0.0742	834.91310000	01:36:55
0.0743	596.13686000	01:36:55
0.0743	366.07800000	01:31:22
0.0744	1163.00200000	01:31:22
0.0746	24.38008000	00:44:17
0.0746	133.31992000	00:44:17
0.0737	280.23590000	23:21:51
0.0735	827.98140000	22:38:37
0.0736	1293.32689000	22:38:37
0.0737	983.36047000	22:38:37
0.0738	771.98389000	22:38:37
0.0739	3.17173000	22:38:37
0.0739	70.00000000	22:35:14
0.0739	1173.56860000	22:29:11
0.0740	1203.80650000	22:29:04
0.0741	1044.04744000	22:29:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.80%	Volume 266,765
Máx. 0.1040	Min. 0.0684
7 Dias
Variação -31.79%	Volume 1,516,390
Máx. 0.1057	Min. 0.0638
30 Dias
Variação -50.28%	Volume 3,733,454
Máx. 0.1494	Min. 0.0002