KULA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0452	1651.45977000	04:53:34
0.0453	721.77115000	04:53:34
0.0453	1867.75908000	04:53:34
0.0453	1081.92390000	04:51:54
0.0453	552.50709000	04:51:29
0.0454	825.97125000	04:51:29
0.0454	2703.61834000	04:51:29
0.0455	983.49776000	04:51:29
0.0457	1000.00000000	04:51:06
0.0457	759.51446000	04:51:06
0.0457	2557.67130000	04:51:06
0.0457	2585.47282000	04:51:06
0.0457	761.15618000	04:51:06
0.0457	2300.20250000	04:51:06
0.0457	376.88078000	04:51:06
0.0457	1528.29311000	04:51:06
0.0457	984.48224000	04:51:06
0.0456	2701.71198000	04:51:06
0.0456	826.79805000	04:51:06
0.0455	50.42324000	04:51:06
0.0455	100.00000000	04:51:06
0.0455	2553.86218000	04:51:06
0.0455	100.00000000	04:51:06
0.0455	217.60430000	22:06:47
0.0454	130.19560000	21:43:58
0.0455	30.19560000	21:43:31
0.0455	100.00000000	21:43:31
0.0455	130.19560000	21:42:45
0.0455	30.19560000	21:42:37
0.0455	100.00000000	21:42:37
0.0455	130.19560000	21:42:26
0.0455	30.19560000	21:37:08
0.0455	100.00000000	21:37:08
0.0455	130.19560000	21:36:56
0.0454	148.29347000	19:22:55
0.0454	161.00000000	19:22:55
0.0454	161.00000000	19:16:15
0.0454	130.19570000	19:14:34
0.0454	159.54536000	19:04:35
0.0454	1.45464000	19:04:09
0.0454	161.00000000	19:04:09
0.0454	676.13126000	19:04:09
0.0454	138.92376000	18:44:35
0.0454	22.07624000	18:43:47
0.0454	161.00000000	18:43:47
0.0454	1062.25836000	18:43:47
0.0454	259.04205000	17:45:36
0.0455	256.45160000	17:45:36
0.0456	24.79820000	15:39:04
0.0456	130.19580000	15:14:34
0.0458	130.19590000	12:08:05
0.0457	130.19610000	11:53:59
0.0455	187.73616000	11:40:12
0.0456	854.99924000	11:40:12
0.0458	26.46078000	11:39:47
0.0458	855.85510000	11:39:47
0.0457	211.77602000	11:39:47
0.0456	104.59986000	11:39:07
0.0456	78.83784000	11:39:07
0.0456	595.38443000	11:39:05
0.0456	588.10933000	11:39:02
0.0457	815.16948000	11:39:00
0.0457	571.06265000	11:39:00
0.0457	1005.34817000	11:38:57
0.0457	198.15360000	11:38:57
0.0457	868.22790000	09:01:07
0.0455	1323.83974000	09:00:56
0.0455	1599.34659000	09:00:56
0.0455	1298.70000000	09:00:56
0.0455	2924.94316000	09:00:56
0.0456	1584.42732000	09:00:56
0.0456	930.92826000	09:00:56
0.0456	3188.51747000	09:00:56
0.0457	1565.56099000	09:00:56
0.0457	1007.28678000	09:00:56
0.0457	3119.37150000	09:00:56
0.0458	1589.06061000	09:00:56
0.0458	1298.70000000	09:00:56
0.0458	2616.82123000	09:00:56
0.0459	952.49635000	09:00:56
0.0462	107.60520000	22:06:47
0.0461	106.93360000	22:06:47
0.0461	846.51620000	20:45:14
0.0459	219.25750000	20:05:51
0.0459	848.96940000	19:44:09
0.0459	806.32910000	19:44:02
0.0459	1309.18610000	19:43:54
0.0459	570.18718000	19:43:36
0.0460	126.28892000	19:43:36
0.0459	1379.40128000	19:43:27
0.0459	1122.39958000	19:43:27
0.0460	120.42144000	19:43:27
0.0459	1686.78483000	19:43:06
0.0460	463.80927000	19:43:06
0.0459	202.11249000	19:42:58
0.0459	810.50678000	19:42:58
0.0460	480.31973000	19:42:58
0.0460	127.55661000	18:11:46
0.0460	58.57148000	18:11:44
0.0460	198.00000000	18:11:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 68,367
Máx. 0.0459	Min. 0.0452
7 Dias
Variação -6.03%	Volume 572,235
Máx. 0.0481	Min. 0.0452
30 Dias
Variação -17.52%	Volume 2,006,439
Máx. 0.0555	Min. 0.0427