KULA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0417	591.29000000	13:26:31
0.0417	1645.94720000	10:57:03
0.0417	551.55875000	08:22:37
0.0417	143.88489000	08:20:49
0.0417	55.27477000	07:55:14
0.0417	4481.54670000	07:55:14
0.0417	136.55669000	07:55:14
0.0417	424.18064000	07:55:14
0.0418	351.02000000	02:21:39
0.0419	40.00000000	02:00:35
0.0418	24.17000000	01:06:09
0.0419	2410.50119000	01:04:09
0.0414	14152.61477000	22:57:59
0.0414	496.86566000	22:57:59
0.0415	5097.55880000	22:57:59
0.0415	998.10295000	22:57:59
0.0416	1327.16184000	22:57:59
0.0417	1499.57304000	22:57:59
0.0418	1428.12294000	22:57:59
0.0421	235.17810000	22:06:46
0.0421	351.02850000	22:00:20
0.0421	1323.23280000	21:56:27
0.0421	1322.57118000	21:56:27
0.0421	1404.75359000	21:56:25
0.0421	2762.96951000	21:56:25
0.0421	340.41698000	21:56:25
0.0420	419.78631000	21:56:25
0.0421	32.20420000	20:10:30
0.0421	2862.92621000	20:02:11
0.0420	396.14363000	20:02:11
0.0419	218.95636000	20:02:11
0.0419	183.22554000	19:30:31
0.0419	414.00000000	19:30:31
0.0419	106.69331000	19:30:31
0.0419	236.30070000	18:23:22
0.0418	331.19539000	18:16:57
0.0418	72.72509000	18:16:56
0.0418	282.01341000	18:16:56
0.0419	312.28576000	18:16:56
0.0420	288.94701000	18:16:36
0.0423	2070.77855000	00:09:47
0.0423	1761.01462000	00:09:47
0.0423	308.27608000	00:09:47
0.0423	3805.01414000	00:09:45
0.0422	287.09006000	00:09:45
0.0420	129.55020000	23:54:12
0.0423	1086.95366000	23:53:39
0.0423	3104.83740000	23:53:39
0.0422	321.58800000	23:53:39
0.0422	352.35219000	23:53:39
0.0421	621.90390000	23:53:39
0.0421	429.09323000	23:53:39
0.0419	74.49727000	23:08:35
0.0420	375.27273000	23:08:35
0.0421	235.17810000	22:06:46
0.0421	117.00950000	21:49:03
0.0422	24.20851000	21:43:54
0.0421	93.03319000	21:43:54
0.0421	332.77670000	21:30:58
0.0419	212.00470000	21:01:16
0.0419	362.24190000	20:56:34
0.0420	361.27204000	20:56:34
0.0419	364.08590000	20:56:32
0.0420	363.11077000	20:56:32
0.0419	386.36020000	20:56:29
0.0420	385.32475000	20:56:29
0.0419	372.73360000	20:56:27
0.0420	371.73687000	20:56:27
0.0419	369.36280000	20:56:24
0.0420	368.37367000	20:56:24
0.0419	384.65580000	20:56:22
0.0420	383.62512000	20:56:22
0.0418	387.67436000	20:56:19
0.0419	1717.94724000	20:56:19
0.0420	0.76944000	20:56:19
0.0420	384.19321000	20:56:19
0.0417	376.56067000	20:56:16
0.0417	1721.90985000	20:56:16
0.0418	376.51357000	20:56:13
0.0418	1634.06976000	20:56:13
0.0419	429.87743000	20:56:13
0.0419	1691.31912000	20:56:13
0.0420	351.85122000	20:56:13
0.0420	387.70020000	20:56:13
0.0422	321.12707000	19:20:40
0.0423	756.80610000	19:08:48
0.0423	667.55354000	19:08:43
0.0422	7.17646000	19:08:43
0.0422	358.82312000	19:05:27
0.0422	343.21480000	18:56:36
0.0421	557.70000000	18:56:16
0.0421	279.47563000	18:55:40
0.0422	410.73070000	18:54:00
0.0421	339.94133000	18:54:00
0.0417	2285.12229000	18:53:55
0.0417	300.16090000	18:53:55
0.0418	1780.53505000	18:53:55
0.0418	1576.52120000	18:53:55
0.0418	387.40298000	18:53:55
0.0419	1758.00665000	18:53:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 55,135
Máx. 0.0421	Min. 0.0414
7 Dias
Variação -1.88%	Volume 1,446,327
Máx. 0.0441	Min. 0.0403
30 Dias
Variação -15.24%	Volume 3,233,231
Máx. 0.0494	Min. 0.0375