KULA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0205	289.79540000	21:12:27
0.0206	652.38793000	21:12:27
0.0206	7300.45827000	21:12:27
0.0206	2438.21000000	20:18:56
0.0206	1712.35747000	20:11:16
0.0207	569.58253000	20:11:16
0.0206	1591.07431000	20:07:21
0.0207	847.13569000	20:07:21
0.0206	2438.21000000	20:04:01
0.0206	200.00000000	19:56:48
0.0205	178.09801000	19:48:20
0.0205	724.84113000	19:48:20
0.0205	2440.59000000	19:47:02
0.0205	5802.05160000	19:46:56
0.0212	680.92320000	19:44:22
0.0211	847.36540000	19:44:22
0.0209	252.11603000	19:43:28
0.0210	590.40122000	19:43:28
0.0210	1261.68265000	19:43:28
0.0211	336.39010000	19:43:28
0.0211	471.69810000	19:35:09
0.0211	6063.78608000	19:35:09
0.0211	1069.04123000	19:35:09
0.0212	8692.92595000	19:35:09
0.0212	471.69810000	19:35:09
0.0212	1011.37696000	19:35:09
0.0212	1514.96510000	19:35:09
0.0213	1273.41144000	19:35:09
0.0214	1534.78180000	19:35:09
0.0215	1024.97790000	19:35:09
0.0216	912.80924000	19:35:09
0.0217	902.03620000	19:35:09
0.0219	452.48869000	19:33:06
0.0219	450.45045000	19:33:05
0.0216	55.42095000	19:33:01
0.0217	600.08018000	19:33:01
0.0217	1326.87206000	19:33:01
0.0218	458.66456000	19:33:01
0.0218	543.98452000	19:33:01
0.0218	1009.54812000	19:33:01
0.0219	1548.58339000	19:33:01
0.0219	797.46564000	19:33:01
0.0220	1060.68315000	19:33:01
0.0220	604.80620000	19:33:01
0.0221	1395.09362000	19:33:01
0.0221	357.64761000	19:33:01
0.0221	356.76180000	19:32:28
0.0222	966.11852000	19:32:23
0.0222	1065.03101000	19:32:23
0.0222	801.68271000	19:32:23
0.0223	2149.78846000	19:32:23
0.0223	3702.26524000	19:32:08
0.0223	1322.57577000	19:32:08
0.0223	810.66588000	19:32:08
0.0224	1371.54165000	19:32:08
0.0224	777.75160000	19:32:08
0.0225	1143.24930000	19:32:08
0.0225	254.11956000	19:32:08
0.0225	486.02560000	19:32:03
0.0226	1551.27941000	19:31:55
0.0226	783.29010000	19:31:55
0.0227	1400.26600000	19:31:55
0.0227	186.98911000	19:31:55
0.0228	434.34782000	19:31:55
0.0230	434.78261000	19:31:23
0.0227	546.99296000	19:31:01
0.0228	1500.14038000	19:31:01
0.0228	653.49142000	19:31:01
0.0228	2803.51722000	19:31:01
0.0229	1522.74186000	19:31:01
0.0229	707.08578000	19:31:01
0.0230	1005.85219000	19:31:01
0.0230	749.42825000	19:31:01
0.0231	843.41994000	19:31:01
0.0231	689.28593000	19:30:21
0.0231	675.97710000	19:30:21
0.0232	1297.46510000	19:30:21
0.0232	766.09677000	19:30:21
0.0233	743.44980000	19:30:21
0.0233	498.08931000	19:29:43
0.0233	759.21458000	19:29:43
0.0234	1329.37974000	19:29:43
0.0234	681.46786000	19:29:43
0.0235	1050.58771000	19:29:43
0.0235	512.07430000	19:29:43
0.0236	1369.25571000	19:29:43
0.0236	595.64067000	19:29:43
0.0237	1176.33994000	19:29:43
0.0237	691.83068000	19:29:43
0.0257	167.62601000	19:27:38
0.0257	1371.21939000	19:27:38
0.0256	1205.60147000	19:27:27
0.0255	1103.81111000	19:27:27
0.0254	951.43719000	19:27:27
0.0253	1215.21905000	19:27:27
0.0252	1531.90138000	19:27:27
0.0251	1190.60118000	19:27:27
0.0250	1084.08295000	19:27:27
0.0249	1185.84214000	19:27:27
0.0248	1548.97099000	19:27:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 488,429
Máx. 0.0285	Min. 0.0200
7 Dias
Variação +1.49%	Volume 2,323,703
Máx. 0.0666	Min. 0.0186
30 Dias
Variação -51.99%	Volume 10,145,233
Máx. 0.0666	Min. 0.0186