KULA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0611	74.07100000	10:13:10
0.0612	70.00000000	10:12:11
0.0612	78.40000000	00:46:57
0.0612	192.23000000	00:44:18
0.0612	177.23753000	13:26:13
0.0612	508.37054000	13:26:08
0.0612	496.46287000	13:26:08
0.0613	706.21872000	12:24:30
0.0612	46.71697000	12:24:30
0.0612	483.52604000	12:24:12
0.0612	378.09572000	12:24:07
0.0689	2388.53720000	12:16:09
0.0660	19.93280000	12:16:09
0.0660	70.00000000	12:16:09
0.0612	186.44067000	11:50:21
0.0612	80.44821000	11:24:16
0.0612	84.79062000	11:24:11
0.0612	134.27468000	11:24:06
0.0612	317.36777000	09:26:02
0.0612	109.10788000	09:10:22
0.0612	158.99190000	09:10:17
0.0612	247.10415000	09:10:17
0.0622	823.05727000	09:10:13
0.0622	296.88212000	09:10:11
0.0622	962.41399000	09:10:11
0.0623	335.01715000	09:06:03
0.0623	645.23645000	09:06:03
0.0623	1065.99998000	09:05:52
0.0623	1060.18931000	09:05:52
0.0623	546.17790000	09:05:50
0.0623	386.67012000	09:05:43
0.0623	365.33209000	09:05:43
0.0625	368.74160000	06:04:26
0.0624	412.15840000	06:04:26
0.0624	774.19000000	01:24:09
0.0622	96.25850000	15:13:32
0.0624	70.00000000	15:12:33
0.0622	404.26890000	11:51:41
0.0622	142.64220000	09:11:16
0.0622	806.95660000	06:49:30
0.0639	46.86698000	23:57:24
0.0640	118.03828000	23:34:59
0.0640	196.92234000	23:34:59
0.0637	310.54121000	21:38:57
0.0636	496.41542000	21:38:53
0.0715	13.51000000	19:48:31
0.0630	11.92668000	19:31:37
0.0630	126.38590000	19:31:37
0.0630	5.96330000	19:31:15
0.0630	132.34920000	19:31:15
0.0722	138.31258000	17:52:26
0.0723	613.03299000	17:50:25
0.0722	79.48771000	17:50:25
0.0625	53.08000000	15:55:51
0.0624	79.48750000	15:51:14
0.0650	226.33234000	15:00:47
0.0770	594.34569000	14:59:47
0.0769	461.06950000	14:59:47
0.0718	1306.33481000	14:59:47
0.0630	199.89000000	14:13:27
0.0630	83.97750000	10:12:52
0.0729	70.00000000	10:11:52
0.0729	39.76000000	07:57:59
0.0632	461.06952000	02:05:03
0.0633	38.73608000	02:05:03
0.0633	70.84993000	02:05:03
0.0633	27.81503000	02:05:03
0.0631	43.03490000	00:18:21
0.0632	216.08510000	00:18:21
0.0735	179.76000000	23:51:09
0.0735	86.76000000	23:50:29
0.0725	523.91010000	21:14:13
0.0725	483.39750000	21:14:13
0.0724	169.61240000	21:14:13
0.0725	126.09000000	16:51:11
0.0725	255.68000000	16:41:42
0.0725	13.32000000	14:09:22
0.0725	226.85000000	09:23:24
0.0725	442.65020000	03:56:41
0.0685	2349.44370000	03:56:41
0.0684	479.34730000	03:56:41
0.0670	305.80880000	03:56:41
0.0634	71.44880000	06:13:04
0.0683	70.00000000	06:12:04
0.0634	234.36000000	02:51:11
0.0681	1468.42878000	19:40:33
0.0684	10.77047000	19:39:33
0.0670	359.84250000	19:39:33
0.0660	153.84620000	19:39:33
0.0630	0.89749000	14:49:16
0.0635	359.84251000	14:49:16
0.0693	362.19336000	05:07:13
0.0657	692.17046000	05:02:50
0.0656	713.93710000	04:41:58
0.0656	141.88005000	04:41:58
0.0682	259.12000000	04:18:33
0.0643	102.04160000	03:14:14
0.0714	70.00000000	03:13:14
0.0737	65.37000000	21:10:30
0.0731	268.23000000	20:24:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.16%	Volume 6,596
Máx. 0.0689	Min. 0.0611
7 Dias
Variação -5.56%	Volume 69,272
Máx. 0.0912	Min. 0.0611
30 Dias
Variação -40.39%	Volume 4,410,727
Máx. 0.1229	Min. 0.0600