KSM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.96	50.67567567	21:52:02
2.94	6.66343639	21:13:17
2.92	64.51535344	21:08:50
2.92	66.95389671	21:08:50
2.92	64.22658383	21:08:50
2.92	62.87536317	21:08:45
2.92	60.01316242	21:08:45
2.92	66.03247362	21:08:44
2.91	6.66343639	21:08:09
2.95	6.00000000	21:07:03
2.95	6.00000000	21:06:45
2.95	6.00000000	21:04:55
2.95	52.12739887	21:03:45
2.95	6.00000000	21:03:45
2.95	6.00000000	21:03:36
2.95	6.00000000	21:03:34
2.95	52.37944302	21:03:34
2.95	6.00000000	21:03:34
2.95	6.00000000	21:03:13
2.95	6.00000000	21:03:11
2.94	6.00000000	21:01:22
2.94	7.06269817	20:58:51
2.95	6.00000000	20:53:01
2.95	6.00000000	20:51:56
2.95	6.00000000	20:50:43
2.94	9.94541036	20:50:25
2.94	6.00000000	20:48:39
2.94	6.00000000	20:46:48
2.95	6.00000000	20:45:07
2.94	6.00000000	20:44:37
2.94	47.88273990	20:44:37
2.94	240.53538253	20:44:37
2.94	9.00000000	20:44:37
2.94	1.50000000	20:44:37
2.95	1.50000000	20:44:32
2.96	1.50000000	20:42:43
2.97	47.30818980	20:38:47
2.97	2.88350168	20:38:47
2.99	100.33444816	20:34:16
2.99	4.00000000	19:39:44
2.99	49.89175326	19:39:18
2.99	57.37048220	19:34:01
2.99	286.54634598	19:33:47
2.99	107.02849707	19:33:47
2.99	35.04139348	19:33:46
2.99	22.48955823	19:33:46
2.99	57.57709369	19:33:46
2.99	57.57709369	19:33:46
2.99	58.05208837	19:33:45
3.00	3.20543642	19:32:50
3.01	0.64824569	19:24:39
3.00	58.07768096	19:15:16
3.00	61.67132542	19:15:14
3.00	17.69368813	19:15:14
3.00	42.95963088	19:15:14
3.00	59.57763505	19:12:14
3.01	97.23685277	19:12:09
3.01	16.20614213	19:12:08
3.00	59.14848650	19:07:57
3.02	240.75081126	18:59:31
3.02	141.83528229	18:59:31
3.01	57.33018318	17:54:00
3.01	58.03769050	17:53:21
3.00	49.60024763	17:31:21
3.01	49.83388704	17:19:30
3.00	3.47393898	17:09:06
3.00	1.50000000	17:09:06
3.00	1.76333334	17:09:06
3.00	9.00000000	17:09:06
3.02	12.22157656	17:06:00
3.02	37.20839037	17:06:00
3.02	246.48273986	17:06:00
3.03	49.33742975	16:58:29
3.04	49.34210526	16:53:34
3.04	57.40889186	16:39:52
3.03	39.79710203	16:30:00
3.03	1.22929680	16:13:59
3.03	49.02463761	16:12:49
3.04	0.31182801	16:11:08
3.04	49.34210526	16:08:09
3.04	109.18478536	16:03:02
3.03	46.86043503	15:39:33
3.03	2.82755775	15:33:49
3.03	43.55334079	15:13:20
3.03	2.82772277	15:13:20
3.03	2.82765676	15:13:17
3.04	26.34448640	15:01:43
3.04	126.23164430	15:01:43
3.05	43.33852215	14:58:08
3.05	197.94809590	14:56:42
3.05	49.13226035	14:53:32
3.05	49.18032786	14:41:26
3.04	3.44266975	14:30:28
3.02	4.77833133	13:56:16
3.01	2.84641196	13:51:55
3.01	1.51014950	13:51:26
3.02	6.00000000	13:51:15
3.02	187.34431577	13:51:15
3.02	57.21488528	13:51:15
3.02	43.44079895	13:51:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.82%	Volume 10,754
Máx. 3.20	Min. 2.91
7 Dias
Variação +20.82%	Volume 120,173
Máx. 3.47	Min. 2.42
30 Dias
Variação +8.42%	Volume 304,755
Máx. 3.47	Min. 2.42