KSM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.39	15.72703447	22:51:35
2.39	155.12453759	22:51:35
2.39	209.20502092	22:51:35
2.38	27.47953281	22:13:48
2.41	1.50000000	22:03:15
2.41	83.73620485	22:01:01
2.41	80.09401794	22:01:01
2.53	1.50000000	22:00:34
2.50	1.60000000	22:00:32
2.41	26.20967741	21:54:20
2.40	37.19176825	21:24:21
2.40	6.73257967	21:23:34
2.40	76.39978100	21:23:02
2.37	3.00000000	21:18:15
2.38	3.00000000	21:18:15
2.39	3.00000000	21:14:43
2.41	10.00000000	21:11:24
2.40	10.00000000	21:11:01
2.40	22.24583333	21:11:01
2.42	6.22823770	21:06:53
2.43	8.23045267	21:05:10
2.42	75.43388199	20:59:31
2.42	76.42347114	20:59:18
2.42	77.77536102	20:59:18
2.42	80.45160198	20:59:18
2.42	77.23724459	20:58:32
2.42	79.48611985	20:58:32
2.42	77.04974519	20:58:27
2.42	76.48870214	20:54:43
2.41	3.00000000	20:54:34
2.41	1.00000000	20:54:34
2.41	7.88381743	20:54:34
2.42	34.98360655	20:54:09
2.42	3.00000000	20:54:09
2.43	3.00000000	20:54:09
2.44	53.98096395	20:54:07
2.44	6.22823770	20:54:07
2.44	3.00000000	20:54:07
2.45	5.00000000	20:51:35
2.45	41.22448979	20:51:35
2.45	1.50000000	20:51:35
2.46	1.88493976	20:32:03
2.47	73.82172219	20:31:12
2.47	84.18741819	20:31:11
2.47	21.73279352	20:31:11
2.47	78.65282713	20:28:29
2.47	75.18044230	20:28:28
2.47	78.24272646	20:28:28
2.46	82.64579636	20:18:56
2.46	74.04433717	20:18:56
2.46	75.05712440	20:18:55
2.46	3.00000000	20:17:43
2.47	3.00000000	20:15:26
2.48	26.20967741	20:04:50
2.49	24.08813366	20:00:32
2.49	46.44695822	19:33:36
2.49	75.86410003	19:27:51
2.49	79.30901447	19:27:51
2.49	100.40160642	19:27:51
2.48	76.80065246	19:21:38
2.48	81.41362873	19:21:38
2.48	77.49190821	19:21:38
2.48	201.59275310	19:17:05
2.48	3.00000000	19:17:05
2.50	20.00000000	19:02:39
2.49	94.65752949	18:59:27
2.49	297.65336348	18:54:58
2.50	76.53431242	18:40:28
2.50	76.53431242	18:40:28
2.50	76.49095193	18:40:28
2.50	74.43469381	18:40:27
2.50	75.93839189	18:40:27
2.50	75.93839189	18:40:27
2.50	76.15539610	18:40:27
2.50	93.02678652	18:40:26
2.51	75.84891488	18:30:32
2.51	79.18014408	18:30:32
2.54	1.50000000	17:24:41
2.49	8.03212851	16:47:35
2.49	3.00000000	16:46:50
2.49	40.16064257	16:46:50
2.50	47.97683548	16:34:24
2.50	181.25214454	16:34:24
2.50	73.60113627	16:34:24
2.50	75.57243529	16:34:23
2.50	77.97680690	16:34:23
2.50	83.98444702	16:34:23
2.50	74.13468059	16:34:23
2.50	73.74538848	16:34:23
2.50	80.74169485	16:34:23
2.50	73.29058513	16:34:23
2.50	10.75634654	16:34:21
2.50	10.75634654	16:34:21
2.51	6.05436504	16:32:03
2.50	20.29249573	16:29:03
2.50	115.91865664	16:29:03
2.50	10.00000000	16:29:03
2.50	279.93125805	16:29:03
2.50	73.66852101	16:29:03
2.50	77.75852066	16:29:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.15%	Volume 14,177
Máx. 2.70	Min. 2.37
7 Dias
Variação -19.53%	Volume 53,510
Máx. 2.97	Min. 2.37
30 Dias
Variação -40.99%	Volume 235,473
Máx. 4.15	Min. 2.37