KSM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.44	43.31283328	05:56:29
3.43	21.52650133	05:46:51
3.43	3.06125491	05:46:51
3.43	3.08573047	05:44:03
3.46	83.45299724	04:51:55
3.48	85.53124500	04:02:17
3.48	58.62432423	04:02:17
3.48	30.57517543	03:50:06
3.50	53.44094011	03:47:27
3.50	1.99036502	03:45:38
3.45	9.96404266	03:29:29
3.45	49.87492370	03:28:15
3.46	50.46901839	03:11:55
3.46	19.25881498	03:11:55
3.50	2.06677941	02:52:26
3.50	17.34054782	02:52:26
3.43	1.87843933	01:34:21
3.40	5.96079864	00:16:12
3.40	23.89575162	00:16:12
3.40	5.94402499	00:16:12
3.40	41.11479854	23:53:37
3.40	9.10000000	23:53:37
3.40	2.06677941	23:53:37
3.41	148.14362078	23:34:26
3.48	2.87356322	21:50:14
3.45	48.47518468	21:36:45
3.48	52.16773786	20:44:57
3.48	52.14377468	20:44:57
3.48	52.14377471	20:44:57
3.47	11.90686399	20:25:11
3.47	2.49515850	20:25:11
3.47	24.95734870	20:24:32
3.45	23.35679982	19:44:48
3.45	11.28314743	19:27:58
3.45	50.23976207	19:22:12
3.45	3.01744927	19:14:37
3.46	10.91287107	18:55:40
3.46	3.14483104	18:53:10
3.47	3.00000000	18:34:47
3.46	26.65636172	18:20:36
3.45	17.39272463	18:15:05
3.46	250.18943288	18:08:38
3.46	1.81616378	18:04:00
3.46	6.00000000	18:00:52
3.46	3.42421725	17:52:59
3.46	2.50052023	17:52:59
3.46	118.49474958	17:52:59
3.46	3.97719268	17:52:42
3.46	13.92000427	17:52:42
3.46	6.00000000	17:52:42
3.46	1.73830585	17:14:01
3.46	2.05276898	17:12:12
3.46	9.48620834	17:01:32
3.47	6.00000000	16:52:04
3.47	31.93700000	16:52:04
3.47	24.85348240	16:42:03
3.47	72.04143252	16:42:02
3.47	1.69347610	16:41:58
3.47	8.47275009	16:41:58
3.47	4.39009399	16:26:36
3.44	4.67647857	15:53:09
3.44	43.42150896	15:33:46
3.43	2.09426097	14:55:01
3.43	45.64832216	14:49:03
3.43	5.00000000	14:49:03
3.45	2.01584892	14:31:28
3.45	10.10167465	14:31:28
3.45	47.11545404	14:31:24
3.45	3.45112005	14:31:24
3.46	3.16352672	14:23:13
3.47	7.88711242	14:05:43
3.47	38.04034587	13:50:21
3.47	43.22766570	13:50:03
3.47	43.22766570	13:50:01
3.47	43.22766570	13:49:59
3.47	43.22766570	13:49:57
3.47	43.22766570	13:49:55
3.47	43.22766570	13:47:54
3.47	216.13832853	13:34:16
3.47	43.22766570	13:34:16
3.47	43.22766570	13:34:03
3.47	43.22766570	13:25:36
3.47	43.22766570	13:25:33
3.46	21.21662255	13:12:59
3.46	4.64544283	12:38:27
3.46	18.58177622	12:38:27
3.45	2.67469406	12:34:35
3.44	146.70000000	12:16:29
3.47	52.68504369	12:00:45
3.47	16.93827417	10:53:52
3.50	42.85714285	09:54:12
3.47	2.02584629	09:09:04
3.47	4.97251337	09:00:51
3.47	44.19118041	09:00:51
3.48	12.36538085	08:12:57
3.46	42.55763860	08:09:10
3.46	5.78034683	08:09:10
3.46	2.02312139	08:09:10
3.48	25.82797300	08:00:36
3.48	43.10344827	07:51:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.15%	Volume 3,428
Máx. 3.51	Min. 3.40
7 Dias
Variação +0.88%	Volume 89,029
Máx. 3.70	Min. 3.15
30 Dias
Variação +37.60%	Volume 395,380
Máx. 3.70	Min. 2.42