KSM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.83	0.34642832	16:00:00
2.82	16.09763879	15:08:14
2.82	156.88281442	15:08:14
2.83	3.23019909	14:32:12
2.83	53.00353356	14:06:50
2.81	44.34967900	13:35:30
2.82	8.79787234	13:20:16
2.80	62.92991892	12:51:02
2.80	9.00000000	12:51:02
2.80	0.49997773	12:51:02
2.80	1.00002227	12:41:23
2.80	20.00000000	12:41:23
2.81	100.00142370	12:21:37
2.81	49.45191192	12:21:24
2.81	25.33966350	12:21:24
2.81	63.62830803	12:21:24
2.81	42.14088654	12:06:29
2.81	1.50000000	12:06:29
2.82	7.35911346	12:06:29
2.82	2.83176100	11:45:36
2.82	1.10000000	11:33:16
2.84	3.77877018	11:33:10
2.83	2.60241696	11:09:48
2.83	7.33311060	11:09:48
2.83	25.40016426	11:09:48
2.82	51.37928891	11:07:08
2.83	5.41239335	10:44:09
2.82	30.00000000	10:27:13
2.82	6.00000000	10:27:13
2.83	12.00000000	10:24:44
2.83	6.00000000	10:24:44
2.84	0.33378773	10:19:47
2.84	63.44417677	09:14:29
2.84	30.71102451	09:14:29
2.84	3.78719666	09:14:29
2.84	60.07890058	09:14:29
2.84	1.71762281	09:09:49
2.82	43.37928891	08:21:47
2.82	8.00000000	08:21:47
2.83	64.48002026	08:00:19
2.83	1.60000000	08:00:09
2.85	5.93066665	08:00:06
2.85	17.54385964	08:00:06
2.86	2.03703702	07:36:10
2.87	33.66493292	07:35:48
2.89	5.01479364	06:22:00
2.88	51.37928891	05:46:44
2.90	6.33016825	05:28:31
2.89	51.37928891	03:44:55
2.90	3.00482706	03:33:14
2.91	5.36417735	03:27:07
2.91	0.82805449	03:04:26
2.91	28.04160000	02:13:30
2.90	37.57490811	01:48:51
2.90	27.23016000	01:48:51
2.88	51.37928891	01:25:56
2.89	51.37928891	01:21:12
2.91	2.30079037	01:10:23
2.91	7.24529208	00:43:16
2.91	6.74646759	00:17:21
2.91	29.96874692	00:17:21
2.91	27.76928000	22:30:36
2.91	85.61643835	22:14:20
2.91	51.43426835	22:14:20
2.91	56.59840000	22:14:20
2.91	60.33994260	22:14:20
2.91	2.86026576	22:14:20
2.91	4.05059708	22:14:20
2.91	20.00000000	22:14:20
2.91	13.96554018	22:14:20
2.90	53.82552000	22:14:20
2.90	30.13607899	22:14:20
2.90	64.76608885	22:14:20
2.90	156.89878658	22:14:20
2.90	47.53045037	22:14:20
2.90	3.84883854	22:14:20
2.89	20.00000000	22:14:20
2.87	0.40028072	19:47:57
2.87	8.00000000	19:47:57
2.88	86.55971736	19:10:33
2.88	61.81519713	17:42:06
2.88	66.85703969	17:42:06
2.90	3.86611682	16:46:53
2.91	1.66010924	16:12:45
2.92	1.36986301	16:07:11
2.93	0.33460483	16:00:00
2.93	31.19157145	15:55:26
2.92	1.65000000	15:40:45
2.92	2.99222602	14:36:57
2.92	64.13456459	14:15:01
2.92	61.72382708	14:15:01
2.92	59.95067125	14:00:34
2.92	60.10414504	14:00:34
2.92	65.48976421	13:59:58
2.95	10.00000000	13:03:20
2.95	15.00000000	13:03:20
2.94	19.00000000	13:01:29
2.94	10.00000000	13:01:29
2.93	59.93917726	12:53:18
2.91	60.24114784	12:30:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.41%	Volume 2,452
Máx. 2.93	Min. 2.80
7 Dias
Variação -3.74%	Volume 43,866
Máx. 3.00	Min. 2.80
30 Dias
Variação -12.92%	Volume 222,353
Máx. 3.31	Min. 2.56