KSM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.75	25.00000000	19:20:43
2.75	10.00000000	19:19:16
2.74	7.39317514	19:16:49
2.75	65.67231062	18:21:24
2.75	2.14855000	18:19:36
2.75	1.05401845	18:03:59
2.75	67.96429771	17:50:35
2.75	68.98329013	17:50:35
2.75	70.13846220	17:50:35
2.75	24.19127226	17:50:35
2.75	3.14742268	17:50:35
2.75	42.78247085	17:50:35
2.75	44.82019350	17:50:32
2.75	3.14742268	17:50:32
2.75	21.88041268	17:50:32
2.75	64.90853900	17:50:32
2.75	65.58476609	17:50:32
2.75	65.06609776	17:50:32
2.74	37.08007367	17:31:37
2.74	8.00000000	17:31:37
2.76	3.50066513	17:29:11
2.78	4.38122301	16:32:15
2.78	64.70953875	16:32:15
2.78	25.56245184	16:31:18
2.78	40.37231530	16:31:18
2.78	63.08499903	16:31:15
2.77	65.83493876	16:30:12
2.75	8.00000000	16:05:30
2.75	32.59179275	16:01:34
2.75	45.43580868	16:01:34
2.75	45.43580868	16:01:28
2.75	45.38721115	16:01:28
2.76	0.35521455	16:00:00
2.75	39.03239672	15:59:54
2.76	210.09284803	15:59:34
2.76	7.34696750	15:59:25
2.77	62.84438706	15:54:37
2.77	62.59704478	15:54:37
2.77	3.66791400	15:49:35
2.76	10.50533800	15:40:30
2.77	7.34696750	15:40:16
2.78	80.87798527	15:39:02
2.78	6.00000000	15:39:02
2.78	57.67016345	15:39:02
2.78	6.00000000	15:39:02
2.78	155.72839197	15:39:01
2.78	144.54814872	15:39:01
2.78	6.00000000	15:39:01
2.79	5.80048351	15:33:38
2.79	65.61009132	15:33:38
2.79	22.58942517	15:33:38
2.79	1.78571428	15:31:29
2.80	38.68724230	15:30:32
2.80	3.74881693	15:30:32
2.80	17.20000000	15:30:32
2.80	8.00000000	15:30:32
2.78	311.54306620	15:26:54
2.79	3.40754555	15:17:51
2.78	7.32054143	15:17:21
2.77	7.32054143	15:16:18
2.79	44.80286738	15:16:02
2.79	29.70714200	15:15:53
2.79	62.26059187	15:14:58
2.79	62.59547841	15:14:58
2.79	3.41281910	15:14:56
2.79	3.78936044	15:14:56
2.79	5.00000000	15:14:56
2.78	311.41087994	15:14:23
2.78	44.96402877	15:11:30
2.78	21.88668460	15:11:30
2.78	71.56869330	15:11:24
2.78	69.42057563	15:11:24
2.78	69.97428348	15:11:24
2.78	64.41501219	15:11:24
2.78	68.16952259	15:11:24
2.78	64.98585154	15:11:24
2.78	65.52282770	15:11:24
2.78	65.90929244	15:11:24
2.78	66.42438449	15:11:24
2.78	64.28771928	15:08:36
2.78	64.28771928	15:08:36
2.78	65.97102809	15:08:26
2.78	63.63788712	15:08:26
2.78	44.94429499	15:02:00
2.78	23.60631998	15:02:00
2.78	62.33502578	15:02:00
2.78	3.98671179	15:02:00
2.78	3.88147453	15:01:55
2.78	15.53196062	15:01:55
2.78	62.27085795	15:01:55
2.78	8.00000000	15:01:55
2.77	71.13265894	15:01:50
2.77	62.48864084	15:01:50
2.77	90.25270758	15:01:50
2.77	45.12635379	15:01:50
2.77	8.00000000	14:59:01
2.76	7.33701492	14:58:17
2.76	1.50000000	14:58:17
2.76	8.00000000	14:58:17
2.75	3.72164200	14:57:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.48%	Volume 26,012
Máx. 2.80	Min. 2.67
7 Dias
Variação +4.56%	Volume 104,153
Máx. 2.80	Min. 2.48
30 Dias
Variação -4.18%	Volume 273,863
Máx. 3.26	Min. 2.48