KSM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.35	4.82233526	12:39:48
3.34	4.82233526	12:09:34
3.34	1.80722891	11:42:16
3.32	106.90000000	11:07:56
3.33	106.90000000	11:07:02
3.35	74.62686567	10:46:02
3.37	53.45434651	10:00:12
3.37	2.64695730	09:55:51
3.37	9.95285488	09:55:51
3.36	57.04562434	09:38:53
3.35	74.62686567	09:20:49
3.33	70.72206179	09:19:33
3.33	267.98078984	09:19:33
3.36	54.34612354	09:09:47
3.36	25.70479482	09:09:34
3.36	61.49075430	09:09:34
3.36	26.52380952	09:09:34
3.36	265.59376750	09:09:34
3.36	4.79351190	09:03:31
3.36	4.79351190	08:53:27
3.37	4.77917638	08:38:30
3.36	2.65360119	08:33:48
3.36	9.10000000	08:33:48
3.38	2.63878698	08:23:42
3.39	73.74631268	08:11:49
3.39	1.00000000	08:00:11
3.40	26.23529412	07:47:12
3.40	220.58823529	07:47:12
3.40	1.61797058	07:23:12
3.40	4.77917638	07:23:12
3.39	2.63162241	06:52:25
3.39	73.74631268	06:52:25
3.40	26.23823529	06:50:01
3.41	47.15249267	06:39:53
3.41	26.16129032	06:39:53
3.41	5.18980260	06:34:24
3.41	26.16129032	06:34:24
3.41	188.59025605	06:34:24
3.41	73.31378299	06:34:24
3.41	47.15249267	06:33:16
3.41	26.16129032	06:33:16
3.41	83.74090713	06:33:00
3.41	261.89827656	06:33:00
3.41	73.31378299	06:25:06
3.41	73.31378299	06:25:01
3.41	73.31378299	06:24:20
3.41	73.31378299	06:24:00
3.41	73.31378299	06:22:58
3.42	18.16060247	06:20:10
3.42	128.00632232	06:20:10
3.42	26.08479532	06:20:10
3.42	26.08479532	06:20:10
3.42	26.08479532	06:20:10
3.42	103.28346665	06:20:10
3.41	4.94368380	06:20:10
3.41	26.08479532	06:20:10
3.41	3.24401987	06:20:10
3.41	39.04128400	06:20:10
3.41	219.94134897	06:20:10
3.42	261.20000000	06:20:10
3.42	26.08479532	06:20:10
3.42	154.23302701	06:20:10
3.42	106.90000000	06:20:10
3.42	46.43303909	06:12:12
3.42	2.60856725	06:12:12
3.42	5.00000000	06:12:12
3.43	72.88629737	06:03:46
3.43	52.09822365	06:02:20
3.43	4.00000000	05:46:01
3.46	72.25433526	02:13:24
3.47	4.82953971	02:05:33
3.48	71.83908045	01:06:28
3.52	106.90000000	00:49:14
3.52	9.00000000	00:48:59
3.51	2.46305776	00:39:54
3.50	71.42857142	00:30:44
3.48	59.61672900	00:14:25
3.48	53.04632017	00:10:04
3.48	51.40877167	00:09:43
3.48	56.17424102	00:09:43
3.48	54.96444581	00:09:28
3.47	41.27852873	23:49:52
3.47	216.13832853	23:49:52
3.44	6.30140143	22:41:45
3.46	2.89017341	21:55:19
3.44	2.59374999	21:22:45
3.44	52.51453830	19:39:19
3.44	52.09016471	19:39:19
3.43	30.79771197	19:10:37
3.43	53.68440951	19:10:37
3.43	54.00767443	19:10:37
3.43	52.91060741	19:10:16
3.43	52.97924420	18:56:21
3.43	52.97924420	18:56:21
3.43	53.74628547	18:56:21
3.43	53.74628547	18:56:21
3.43	53.74628547	18:56:20
3.43	53.74628547	18:56:20
3.43	12.00000000	18:27:47
3.44	2.92151163	17:28:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.01%	Volume 10,207
Máx. 3.52	Min. 3.32
7 Dias
Variação -12.53%	Volume 81,659
Máx. 3.86	Min. 3.32
30 Dias
Variação -16.87%	Volume 389,681
Máx. 4.88	Min. 3.32