KSM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.65	40.85083037	08:18:37
4.65	40.95029624	08:18:36
4.65	40.95029624	08:18:36
4.65	40.92813129	08:18:36
4.65	40.92812944	08:18:36
4.65	13.56297048	08:18:24
4.67	1.39955032	08:07:40
4.67	3.91738921	08:07:40
4.67	6.00000000	08:07:40
4.68	38.89034393	07:13:52
4.68	39.54070848	07:12:42
4.68	42.08034570	07:07:49
4.68	39.54180453	07:06:18
4.68	5.41125541	06:54:00
4.66	23.35439438	06:47:40
4.65	39.10829186	06:42:00
4.65	4.70001549	06:08:00
4.65	2.15053763	06:03:16
4.64	3.59509538	06:00:53
4.60	1.82741304	05:24:12
4.62	46.32224808	05:06:52
4.61	38.20038300	05:04:34
4.61	1.03127982	05:04:34
4.60	54.34782608	04:35:03
4.59	33.03320179	04:32:39
4.59	7.49501089	04:32:39
4.61	39.88326180	04:04:49
4.61	41.41958902	04:04:49
4.62	5.41125541	03:59:04
4.62	24.19264069	03:23:29
4.62	1.04383430	03:23:29
4.62	54.11255411	03:23:09
4.65	36.60003984	03:18:00
4.65	2.15053763	03:18:00
4.67	53.53319057	02:57:04
4.67	38.75490169	02:56:47
4.67	39.14330603	02:56:47
4.67	53.53319057	02:56:17
4.67	53.53319057	02:54:29
4.67	39.89881827	02:54:20
4.68	53.41880341	02:53:07
4.67	65.26680943	02:52:55
4.67	53.53319057	02:52:55
4.67	118.80000000	02:52:40
4.67	118.80000000	02:52:40
4.69	9.60648306	02:52:35
4.69	2.38054283	02:52:35
4.69	71.75101970	02:52:35
4.69	118.80000000	02:52:35
4.71	39.72251037	02:52:31
4.71	53.07855626	02:52:31
4.70	1.29170962	02:52:29
4.70	1.83342995	02:52:28
4.70	38.87708389	02:52:27
4.71	18.97027600	02:52:27
4.71	18.97027600	02:52:27
4.68	53.41880341	02:52:27
4.68	157.05128205	02:52:27
4.68	3.20512820	02:52:27
4.69	112.11501362	02:52:27
4.69	314.32421878	02:52:27
4.69	63.48899424	02:52:27
4.70	189.82560672	02:52:27
4.71	189.30000000	02:52:27
4.71	2.24339669	02:52:27
4.71	3.59509538	02:52:27
4.71	189.25093466	02:52:27
4.72	1.13002118	02:52:27
4.72	4.73650809	02:52:27
4.72	118.80000000	02:52:27
4.73	6.90118845	02:40:09
4.73	52.85412262	02:37:09
4.75	2.31910377	02:36:58
4.76	52.52100840	02:36:58
4.74	16.76967243	02:36:54
4.73	52.85412262	02:36:41
4.74	118.80000000	02:36:41
4.73	52.85412262	02:36:34
4.75	61.73335814	02:36:34
4.75	44.05178014	02:36:34
4.75	5.98265907	02:36:34
4.75	45.15443703	02:36:34
4.75	5.98265907	02:36:34
4.76	52.52100840	02:36:34
4.75	226.93060993	02:36:34
4.75	188.13936257	02:36:34
4.74	188.23706520	02:36:34
4.73	83.94262652	02:36:34
4.73	118.80000000	02:36:34
4.73	189.10884161	02:36:34
4.73	30.98151284	02:36:34
4.73	158.12732877	02:36:34
4.73	30.54647375	02:36:34
4.73	158.56236786	02:36:34
4.72	41.11491007	02:36:16
4.72	52.96610169	02:36:14
4.73	5.80669011	02:36:10
4.73	35.38257925	02:36:10
4.74	8.68001839	02:36:10
4.74	44.06259764	02:36:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 17,186
Máx. 4.76	Min. 4.58
7 Dias
Variação +10.45%	Volume 147,150
Máx. 4.88	Min. 3.93
30 Dias
Variação +47.62%	Volume 546,980
Máx. 4.88	Min. 3.15