KSM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.65	100.00000000	13:03:13
2.65	2.00000000	12:55:03
2.66	1.10000000	12:53:22
2.64	3.31609848	12:43:30
2.67	4.26563148	11:58:31
2.67	3.28202247	11:52:31
2.68	5.00000000	11:44:16
2.68	128.66261274	11:43:41
2.68	3.26828358	11:42:21
2.69	1.30111524	11:09:33
2.69	1.10000000	11:09:33
2.71	0.44774360	10:44:00
2.71	9.23539695	10:16:02
2.71	142.36560000	09:51:49
2.73	3.89304737	08:19:48
2.72	67.22965188	08:18:36
2.72	66.96519944	08:18:36
2.72	66.97122904	08:18:36
2.72	65.27326358	08:18:36
2.72	65.21134433	08:18:33
2.73	67.25916418	08:13:31
2.74	66.77483281	08:05:54
2.74	65.16843718	08:05:54
2.74	11.39935188	07:51:41
2.75	2.24046346	07:22:57
2.75	1.10000000	07:22:57
2.73	68.35379593	06:54:28
2.70	2.23000000	06:23:20
2.68	1.68210895	06:00:30
2.69	150.57475505	05:59:26
2.69	66.10753115	05:57:57
2.71	9.22509225	05:20:06
2.71	2.96605874	05:15:20
2.71	11.86423002	05:15:19
2.71	2.52977271	04:43:08
2.72	1.77607275	04:11:09
2.71	78.31345003	03:56:05
2.66	66.39294964	03:30:33
2.66	6.17485743	03:26:00
2.67	7.23733015	03:19:44
2.65	188.67924528	02:51:23
2.62	70.55631921	02:16:19
2.62	1.10000000	02:16:19
2.63	3.34296577	02:13:34
2.63	38.00000000	02:13:34
2.64	333.45028261	02:13:33
2.64	3.33000000	02:13:33
2.69	4.46198885	01:30:31
2.72	34.10059676	00:57:58
2.74	5.00017631	00:07:53
2.73	1.10000000	23:50:30
2.72	367.64705882	23:10:12
2.73	100.00000000	22:49:32
2.74	50.69567153	22:08:10
2.71	65.64712442	21:25:00
2.71	65.98690038	21:25:00
2.71	71.88565233	21:25:00
2.71	17.06686632	20:49:12
2.71	3.23981549	20:38:11
2.71	67.44026757	20:38:03
2.71	66.12718033	20:38:03
2.71	65.16541689	20:38:02
2.72	88.65996767	20:23:21
2.71	0.74169742	20:16:00
2.71	8.65406520	20:09:06
2.71	68.09878200	20:08:08
2.71	67.37433085	20:05:27
2.71	68.47944147	20:05:27
2.71	66.57620316	20:05:27
2.71	66.34541122	20:05:27
2.71	65.02250487	20:05:25
2.72	3.58680057	20:00:26
2.68	6.02790868	19:46:47
2.68	27.70488000	19:24:32
2.68	328.02873689	19:24:32
2.68	196.17953164	19:24:32
2.71	17.74226801	18:58:49
2.71	21.60021600	18:51:57
2.70	66.77062304	18:42:16
2.70	65.76296546	18:42:16
2.70	65.15780712	18:42:13
2.70	65.60972874	18:42:13
2.70	65.56153456	18:42:13
2.70	65.33899799	18:42:00
2.70	65.32870148	18:42:00
2.72	369.39693851	18:18:47
2.72	72.26257420	18:10:47
2.72	68.42728526	18:10:47
2.72	75.02324371	18:10:47
2.72	73.57523407	18:10:47
2.72	65.25549643	18:10:47
2.74	50.00000000	18:07:45
2.74	125.00000000	18:02:43
2.74	7.29927007	17:28:27
2.73	2.64846232	17:21:13
2.72	41.25921210	17:12:57
2.70	6.00000000	17:02:51
2.71	10.80010800	15:34:06
2.69	3.26408921	15:12:52
2.69	73.27817949	15:12:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.36%	Volume 10,105
Máx. 2.83	Min. 2.62
7 Dias
Variação -15.06%	Volume 50,824
Máx. 3.12	Min. 2.62
30 Dias
Variação -34.08%	Volume 170,780
Máx. 4.11	Min. 2.62