KSM/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.13	291.02441860	14:31:07
2.14	22.40481308	14:24:36
2.15	291.02441860	14:24:20
2.72	155.06536879	14:23:58
2.32	12.44659196	14:23:58
2.29	12.44659196	14:23:58
2.26	12.44659196	14:23:58
2.25	12.77625067	14:23:58
2.25	8.52447266	14:23:58
2.16	315.54960141	14:23:58
2.15	27.66046511	14:23:58
2.20	1.00000000	02:29:25
2.23	0.08968610	05:06:02
2.23	4.39461884	05:00:26
2.28	10.00000000	02:52:21
2.30	10.00000000	02:14:26
2.35	21.30072333	16:26:45
2.35	63.81014357	13:30:07
2.42	20.67597452	15:33:09
2.29	39.28242477	21:54:13
2.30	1.00000000	21:54:13
2.50	20.00000000	23:00:38
2.54	8.10680957	18:09:54
2.43	10.59259259	02:45:11
2.40	1.00000000	15:12:12
2.57	29.97720501	18:02:43
2.57	115.94886502	18:02:42
2.45	1.40000000	02:59:58
2.53	1.60079051	17:05:42
2.48	3.12096774	19:46:05
2.54	2.22902600	15:21:28
2.61	45.03816793	17:49:48
2.64	60.87403998	17:06:49
2.66	1.95488722	22:38:32
2.62	7.63358778	19:44:22
2.61	20.67597452	18:20:59
2.56	21.08505826	01:13:13
2.54	8.07260899	01:08:43
2.50	12.00000000	00:22:04
2.50	1.40000000	00:22:04
2.55	21.08505826	00:18:57
2.55	1.40000000	00:18:57
2.60	20.68471062	00:04:14
2.60	1.40000000	20:47:26
2.61	20.68471062	20:47:07
2.65	1.40000000	20:43:14
2.70	1.40000000	20:41:04
2.80	19.28977206	13:11:22
2.72	19.29845588	08:07:55
2.75	7.47413568	13:55:23
2.78	1.05357143	13:47:05
2.88	7.53125000	16:25:41
2.87	17.20000000	23:48:03
2.83	18.54462934	19:05:45
2.85	18.55297671	18:11:08
2.83	18.68035133	13:36:31
2.83	18.68876122	13:35:05
2.83	18.68500505	12:21:43
2.83	18.69341848	11:46:05
2.81	18.81895892	08:32:07
2.79	18.81895892	07:30:39
2.82	18.61126509	06:05:03
2.84	18.61126509	05:22:16
2.80	18.86957279	03:54:13
2.81	18.86957279	03:34:57
2.84	18.66275194	21:57:10
2.87	18.66275194	19:41:54
2.86	18.72048644	19:25:26
2.87	18.72048644	17:17:35
2.85	18.84436350	15:35:05
2.84	18.84436350	15:19:20
2.81	19.05031881	09:34:23
2.80	1.00000000	09:17:29
2.82	19.05031881	08:52:40
2.82	19.04273019	08:36:44
2.82	19.04273019	08:30:57
2.84	18.90105226	08:07:49
2.85	18.90105226	07:23:45
2.85	18.89347291	07:08:30
2.85	18.89347291	06:50:01
2.85	18.88588712	06:30:08
2.87	18.88588712	06:05:03
2.88	18.81279304	05:40:52
2.90	18.81279304	05:19:31
2.90	18.80527347	02:41:42
2.90	18.80527347	01:18:38
2.93	18.60532581	00:28:42
2.89	18.60532581	22:01:12
2.87	18.72748007	19:32:01
2.86	18.72748007	17:38:22
2.85	18.78566892	16:40:43
2.84	18.78566892	16:26:04
2.83	18.84453871	15:32:25
2.82	18.84453871	15:25:58
2.83	18.77038320	15:19:16
2.87	18.77038320	14:57:19
2.87	18.76285688	14:56:05
2.87	18.76285688	14:55:32
2.87	18.75533051	14:51:11
2.87	18.75533051	14:47:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.18%	Volume 1,162
Máx. 2.72	Min. 2.13
7 Dias
Variação -7.39%	Volume 1,333
Máx. 2.72	Min. 2.13
30 Dias
Variação -37.90%	Volume 6,111
Máx. 3.48	Min. 2.13