KSM/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.45	2.99587815	08:00:22
2.47	0.79821624	07:51:41
2.46	10.98126550	07:51:41
2.36	11.59420321	07:32:40
2.39	0.41426737	06:44:54
2.30	1.05019954	02:53:33
2.29	85.83414880	02:19:10
2.41	0.41287339	21:40:38
2.30	0.03442867	13:52:05
2.30	1.10000000	13:52:05
2.34	87.87361106	13:51:42
2.33	17.20000000	13:51:42
2.36	20.66969822	13:49:28
2.42	5.04651438	12:45:58
2.45	15.93434310	10:26:02
2.45	63.69029864	10:21:09
2.45	66.20869159	10:21:09
2.45	0.51955465	08:56:10
2.45	108.86014784	08:49:45
2.50	11.59420290	08:15:28
2.48	8.89858418	06:29:59
2.49	5.87858681	06:10:44
2.47	1.00000000	04:21:53
2.46	63.99665529	03:15:07
2.53	1.17403045	21:56:05
2.53	0.39329046	21:40:37
2.43	62.89129810	17:19:48
2.40	4.63069113	16:51:24
2.65	1.10000000	22:01:18
2.65	1.12086680	21:56:05
2.59	0.38417949	21:40:37
2.52	0.39485114	12:18:11
2.45	1.10000000	10:37:52
2.45	0.61632472	10:34:12
2.48	65.77489082	09:19:27
2.48	61.46991738	09:18:58
2.50	1.10000000	06:22:35
2.68	1.10000000	04:12:49
2.65	1.12086680	21:56:05
2.67	0.37266849	21:40:37
2.69	0.54235584	18:19:36
2.79	3.24485308	12:06:18
2.57	9.33162406	23:40:41
2.60	17.97692307	23:37:10
2.66	0.37406950	21:40:37
2.66	9.36439850	21:02:48
2.66	1.50000000	15:23:28
2.70	50.00000000	06:34:36
2.66	26.26265970	23:41:39
2.70	0.53937433	22:31:59
2.67	1.11247080	21:56:05
2.67	0.37266849	21:40:37
2.65	3.60516259	10:58:19
2.65	60.30977738	10:09:10
2.64	1.47102089	07:30:05
2.60	68.13632974	03:02:04
2.60	60.70999724	03:02:04
2.60	59.28792883	03:02:04
2.60	59.65699218	03:02:04
2.60	59.51472445	03:02:04
2.60	59.33332225	03:02:04
2.61	1.10000000	21:58:32
2.71	1.09605056	21:56:05
2.67	0.37266849	21:40:37
2.63	42.28880244	16:04:28
2.76	2.60799552	14:33:12
2.64	14.52812878	13:09:34
2.81	7.76434164	13:08:41
2.79	13.60599697	13:08:41
2.77	9.62337900	13:08:41
2.76	4.52344451	13:08:41
2.74	1.78030977	11:53:27
2.68	1.10000000	05:01:56
2.76	14.03656525	03:41:48
2.73	1.08802089	21:56:05
2.73	0.36447798	21:40:37
2.73	14.65907205	20:38:59
2.72	56.96430004	20:30:07
2.72	57.34709988	20:30:07
2.70	25.62496927	15:38:30
2.72	27.14526083	15:37:08
2.70	56.63362417	15:37:03
2.70	65.88955470	15:37:03
2.72	13.60599697	15:25:27
2.72	50.00000000	15:25:27
2.76	10.03782608	14:34:22
2.78	2.46533052	22:03:10
2.78	53.18153094	22:03:10
2.80	1.06082037	21:56:05
2.82	0.35284570	21:40:37
2.82	32.77513187	19:51:04
2.86	34.79107957	16:53:59
2.84	19.62233343	15:50:04
2.84	61.90978158	15:48:40
2.84	59.06999181	15:48:40
2.84	55.72763328	15:48:40
2.84	59.76823920	15:48:40
2.84	55.58409074	15:48:40
2.84	61.08391300	15:48:40
2.84	52.98670918	15:48:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.00%	Volume 513
Máx. 2.50	Min. 2.29
7 Dias
Variação -11.23%	Volume 1,464
Máx. 2.81	Min. 2.29
30 Dias
Variação -29.39%	Volume 6,055
Máx. 3.53	Min. 2.29