KSM/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.81	19.05031881	09:34:23
2.80	1.00000000	09:17:29
2.82	19.05031881	08:52:40
2.82	19.04273019	08:36:44
2.82	19.04273019	08:30:57
2.84	18.90105226	08:07:49
2.85	18.90105226	07:23:45
2.85	18.89347291	07:08:30
2.85	18.89347291	06:50:01
2.85	18.88588712	06:30:08
2.87	18.88588712	06:05:03
2.88	18.81279304	05:40:52
2.90	18.81279304	05:19:31
2.90	18.80527347	02:41:42
2.90	18.80527347	01:18:38
2.93	18.60532581	00:28:42
2.89	18.60532581	22:01:12
2.87	18.72748007	19:32:01
2.86	18.72748007	17:38:22
2.85	18.78566892	16:40:43
2.84	18.78566892	16:26:04
2.83	18.84453871	15:32:25
2.82	18.84453871	15:25:58
2.83	18.77038320	15:19:16
2.87	18.77038320	14:57:19
2.87	18.76285688	14:56:05
2.87	18.76285688	14:55:32
2.87	18.75533051	14:51:11
2.87	18.75533051	14:47:22
2.88	18.68272366	14:38:29
2.86	15.73569791	14:18:37
2.90	18.68272366	14:15:03
2.90	1.00000000	14:15:01
2.91	7.51226490	14:01:04
2.97	18.23511700	20:36:52
2.97	18.23511700	20:06:09
2.98	18.16667526	19:34:24
2.98	18.16667526	19:08:09
2.99	18.09869039	17:00:58
2.98	18.09869039	15:03:50
3.02	7.57284768	12:41:50
3.01	18.52972698	10:45:21
2.96	18.21368234	00:45:48
2.96	18.21368234	00:00:41
2.94	18.33019520	22:42:00
2.96	18.33019520	22:12:50
2.95	18.38493884	16:20:25
2.97	18.38493884	15:29:12
2.93	18.62846687	08:53:15
2.94	18.62846687	08:36:35
2.95	7.81590832	07:58:56
2.96	3.07150331	07:52:59
3.00	1.00000000	04:39:28
3.01	1.00000000	03:33:05
3.05	17.94938307	02:25:49
3.08	17.94938307	01:40:22
3.08	17.94214545	01:38:56
3.12	17.94214545	00:19:41
3.11	51.12143153	15:37:24
3.11	51.43279615	15:37:23
3.11	118.28997546	13:57:43
3.14	232.64109029	13:57:00
3.19	17.54136215	12:53:40
3.23	3.45930000	12:53:32
3.25	14.08604000	11:57:10
3.25	2.73857669	11:57:10
3.23	17.54136215	10:55:41
3.24	9.30246914	09:14:56
3.22	17.58879924	08:48:12
3.25	17.58879924	07:59:15
3.19	17.91245324	05:41:52
3.22	17.91245324	17:08:17
3.22	17.90534580	16:48:04
3.18	17.90534580	15:46:05
3.17	17.95459329	15:13:52
3.20	17.95459329	14:21:30
3.15	18.23223824	14:01:34
3.10	105.66032744	09:02:25
3.11	45.23043070	09:00:41
3.11	48.78516325	09:00:41
3.10	8.06451612	08:50:00
3.15	6.35238095	21:52:42
3.17	18.23223824	17:09:03
3.17	18.22493596	15:32:41
3.19	7.87147335	15:29:21
3.14	18.22493596	12:05:56
3.11	18.39333908	11:41:48
3.15	22.11897980	06:28:57
3.14	53.95079927	22:46:46
3.14	18.39333908	22:43:21
3.07	18.80895127	19:30:48
3.10	18.81741901	18:04:30
3.10	18.81364421	16:32:42
3.10	8.16483937	15:52:20
3.10	4.96774193	15:30:52
3.10	6.52569679	15:24:48
3.10	1.00000000	15:14:19
3.12	18.82211536	14:31:47
3.12	18.81452726	14:30:30
3.12	7.10756935	14:03:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.44%	Volume 590
Máx. 2.93	Min. 2.80
7 Dias
Variação -13.00%	Volume 2,408
Máx. 3.25	Min. 2.80
30 Dias
Variação -18.79%	Volume 21,368
Máx. 4.07	Min. 2.80