KSM/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.94	17.52131813	20:25:48
3.95	18.73318752	19:48:28
3.96	18.73318752	19:44:18
3.95	14.57567826	19:01:44
3.95	17.46994860	18:56:15
3.94	2.21628043	18:30:24
3.97	7.04654857	15:36:28
3.97	2.31892001	15:31:15
3.97	0.25944584	15:26:19
3.97	1.00000000	15:26:19
3.98	1.00000000	15:12:41
4.00	25.54000000	13:56:29
3.99	2.00000000	13:35:54
3.98	190.26207740	13:16:04
3.98	1.82141829	13:16:04
3.95	2.07412425	10:33:28
3.97	17.46994860	09:07:51
3.97	17.46294676	08:30:12
3.96	0.00224828	07:45:57
3.97	17.46294676	07:45:57
4.01	3.30174563	05:57:44
4.01	17.28187324	05:42:14
3.93	13.64037503	02:25:44
3.93	38.45558757	02:25:43
3.95	17.28187324	21:23:59
3.96	17.23130941	21:03:22
3.97	17.23130941	19:03:21
3.99	17.13807968	18:32:24
4.01	17.13807968	18:12:07
4.00	1.05505589	17:09:36
4.01	17.13118441	17:08:34
4.05	17.13118441	16:31:25
4.04	17.16670784	15:35:13
4.04	1.00200000	14:42:34
4.04	17.16670784	14:38:57
4.05	17.12089108	14:36:59
4.06	7.06922119	14:36:08
4.07	17.12859870	13:38:05
3.97	17.55315098	13:08:47
3.84	17.55315098	08:49:03
3.84	17.54609798	08:47:51
3.87	17.54609798	07:54:00
3.88	17.49737646	07:37:20
3.92	17.50525401	07:00:00
3.93	17.45379837	06:18:54
3.89	6.92752640	04:07:49
3.87	17.45379837	03:29:07
3.87	17.44690460	03:23:10
3.86	19.22113200	02:21:43
3.85	19.22113200	02:10:08
3.89	19.02348539	01:18:16
3.89	19.02348539	01:13:58
3.76	4.24055854	21:28:47
3.78	4.24055854	21:18:13
3.78	19.52966753	21:13:00
3.79	19.52966753	20:52:35
3.78	17.44690460	19:44:09
3.79	17.39378105	19:34:28
3.80	35.59011368	18:39:17
3.80	40.47811050	18:39:17
3.80	42.03165105	18:39:17
3.80	41.22513326	18:39:17
3.80	42.21796811	18:39:17
3.80	42.60771029	18:39:17
3.80	39.99355785	18:39:17
3.80	40.41075278	18:39:17
3.80	40.24564713	18:39:16
3.80	45.63056587	18:39:16
3.95	1.10000000	16:21:23
3.91	18.97229742	15:18:34
3.90	16.93541447	15:02:20
3.94	38.70053082	14:07:03
3.95	13.77872945	14:06:51
3.96	15.79972672	14:05:46
3.95	18.19848259	14:03:51
3.97	18.21436827	13:52:04
3.97	18.61556783	13:51:35
3.98	16.61570828	13:44:37
3.98	16.27758566	13:44:27
3.99	16.02142123	13:43:22
3.99	16.36102124	13:43:14
3.98	18.61704522	13:40:24
3.94	17.16947380	13:34:01
3.93	17.16947379	13:26:21
3.94	17.39378105	07:36:23
3.92	17.47552412	07:18:13
3.90	17.95985345	06:06:01
3.90	17.19482077	06:05:50
3.90	18.20912076	06:05:22
3.91	18.97415345	05:50:01
3.91	17.47552412	05:47:48
3.91	17.46851604	05:39:01
3.91	18.87933842	05:38:54
3.91	17.46851604	05:25:26
3.93	9.34663656	05:20:14
3.95	9.53270186	05:19:02
3.95	17.28471937	05:04:15
3.95	8.53374683	04:53:04
3.95	8.53374683	04:51:15
3.94	6.86980057	04:50:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 482
Máx. 4.01	Min. 3.93
7 Dias
Variação +8.84%	Volume 9,735
Máx. 4.07	Min. 3.39
30 Dias
Variação +47.01%	Volume 21,382
Máx. 4.07	Min. 2.63