KSM/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.95	9.06769714	21:38:51
3.09	1.61812298	18:48:32
2.94	1.70068027	12:20:56
3.05	2.63278688	05:52:35
2.83	58.83148869	11:58:59
2.80	4.37007598	08:16:46
2.75	59.61265229	03:17:11
2.75	59.05450028	22:38:33
2.75	59.53202389	22:38:32
2.75	1.40000000	22:38:32
2.78	71.26419398	19:30:52
2.78	57.06244887	19:22:00
2.80	54.41060811	16:41:44
2.79	57.71390287	16:35:12
2.79	59.66597996	16:34:14
2.84	20.91295500	15:43:41
2.86	62.41534369	15:39:23
2.82	6.72980655	13:53:35
2.82	9.78743228	13:53:35
2.86	0.19753873	10:07:55
2.86	56.82470629	10:07:55
2.86	53.13064365	10:07:55
2.88	55.57541465	04:35:19
2.79	3.75432544	22:08:29
2.80	1.40000000	22:08:17
2.80	1.40000000	22:08:13
2.87	6.72980655	22:08:08
2.93	3.75432544	16:21:52
2.93	0.06729807	16:10:01
2.93	6.66250848	16:10:01
2.95	4.87820678	15:40:16
2.94	25.09839878	15:40:16
3.05	56.45525834	20:48:49
3.07	62.00736512	20:31:55
3.17	37.70011038	18:38:42
3.07	4.49233169	18:06:00
3.04	49.81137108	17:53:20
3.05	1.65306682	17:45:52
3.01	70.82899357	16:11:36
3.10	2.73122175	16:01:11
2.89	20.74523624	13:18:28
2.93	23.79531306	18:42:44
2.99	57.33484523	16:01:34
2.98	1.40000000	13:23:47
2.89	1.40000000	10:51:12
2.83	17.93317200	22:09:57
2.85	18.11431516	22:09:56
2.89	54.42285573	15:50:59
2.87	56.28932998	15:41:03
2.90	52.32703974	13:09:32
2.87	17.98098586	12:59:03
2.82	17.98098586	08:29:43
2.88	55.48915172	05:36:20
2.82	17.63328899	01:18:25
2.76	53.98958496	19:34:55
2.76	73.40881293	19:34:55
2.71	61.11048816	13:43:20
2.71	59.02269838	13:43:20
2.71	55.65514580	13:43:20
2.76	17.63328899	09:18:52
2.73	18.18353261	08:33:48
2.73	1.40279999	08:00:57
2.80	18.18353261	06:24:03
2.83	9.17634429	06:02:15
2.83	54.66917848	05:45:05
2.81	7.93369537	05:42:41
2.81	7.94169855	05:42:41
2.80	69.04723724	05:42:41
2.77	18.02290005	05:18:14
2.78	1.40279999	02:17:47
2.80	21.56033203	02:13:44
2.80	62.18613433	02:13:44
2.80	61.12800468	02:13:44
2.67	27.64635838	17:23:52
2.63	33.59396198	13:43:32
2.64	18.02290005	12:30:24
2.67	38.46332254	12:30:12
2.67	58.33132950	12:30:11
2.67	56.72139859	12:30:11
2.67	71.74327450	12:30:10
2.67	56.49013375	12:30:10
2.67	65.53958786	12:30:10
2.67	56.46850380	12:30:10
2.67	61.72203016	12:30:10
2.67	56.65306974	12:30:10
2.67	57.69475287	12:30:10
2.67	57.46915948	12:30:10
2.67	56.33697022	12:30:10
2.67	55.57998010	12:30:10
2.68	56.59863868	12:30:01
2.68	63.26227420	12:30:01
2.68	55.21715707	12:30:01
2.68	68.75715924	00:59:47
2.75	17.65965482	16:01:02
2.64	2.53235124	13:36:09
2.64	239.93670755	13:36:09
2.64	138.96940629	13:20:34
2.64	138.89537825	13:20:34
2.64	138.89531457	13:20:33
2.64	138.89525266	13:20:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.28%	Volume 15
Máx. 3.09	Min. 2.94
7 Dias
Variação +2.08%	Volume 1,268
Máx. 3.17	Min. 2.75
30 Dias
Variação +37.21%	Volume 11,400
Máx. 3.17	Min. 2.09