KSM/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.41	1.20271814	10:43:47
2.43	2.05761316	07:36:10
2.48	2.95236586	02:03:19
2.45	0.40613260	21:40:37
2.46	0.39562439	18:35:51
2.51	1.92466848	23:36:10
2.50	0.39800995	21:40:37
2.55	1.00000000	17:06:01
2.52	3.83406181	10:38:24
2.47	19.16529731	10:09:35
2.41	85.38435660	09:14:34
2.41	39.06655740	09:14:34
2.41	63.79346140	09:14:34
2.41	96.53113683	09:14:34
2.41	63.48999449	09:14:34
2.41	124.08569034	09:14:34
2.41	68.76689664	09:14:34
2.42	64.38749511	09:14:34
2.42	70.48601987	09:14:33
2.42	68.61330557	09:14:33
2.43	78.39908257	09:14:33
2.43	66.64530435	09:14:33
2.43	77.03159709	09:14:33
2.41	0.78980160	01:53:44
2.41	0.41287339	21:40:37
2.42	20.57391943	13:13:49
2.46	18.91460886	11:50:20
2.41	1.45482739	04:28:38
2.43	0.29078190	03:07:19
2.43	14.24831275	03:07:02
2.47	0.40284408	21:40:37
2.48	13.90771611	14:01:54
2.49	6.13863453	11:36:43
2.49	2.71084337	10:55:54
2.49	9.44000000	07:55:00
2.48	24.79779803	06:18:57
2.46	37.50061997	01:30:48
2.45	12.19800054	00:41:03
2.56	0.38868159	21:40:37
2.52	20.68650794	12:45:11
2.54	0.38409833	11:55:23
2.48	1.29382530	08:33:20
2.51	3.88689146	07:32:43
2.51	1.54720922	07:30:05
2.49	57.57803075	01:44:09
2.49	3.79114379	01:44:09
2.49	0.39960838	21:40:37
2.50	1.50000000	12:42:56
2.50	1.50000000	12:41:27
2.50	2.81400000	10:16:14
2.51	2.92426354	08:00:19
2.54	1.90193617	22:12:53
2.54	0.39174208	21:40:37
2.55	7.80411667	20:18:36
2.45	7.28236733	14:10:16
2.57	5.59201999	13:24:48
2.55	13.40798001	13:24:48
2.43	25.63892096	05:46:21
2.47	0.20242915	01:50:43
2.47	20.04048582	01:50:43
2.53	0.39329046	21:40:37
2.48	1.94795076	05:37:38
2.52	0.84349360	22:33:53
2.54	0.39174208	21:40:37
2.48	62.61651458	19:28:58
2.48	60.43496144	19:28:58
2.48	78.67029817	19:28:58
2.46	1.32643610	19:21:44
2.57	1.87973458	15:08:31
2.52	13.72208507	10:56:50
2.65	1.82298788	10:24:27
2.57	6.05402791	01:34:19
2.58	66.96937234	00:11:25
2.61	6.05402791	00:03:14
2.58	9.22138444	00:02:23
2.67	5.23268274	21:48:09
2.66	0.37406950	21:40:37
2.67	5.01175950	21:27:18
2.67	6.19848533	19:43:51
2.64	13.52449853	19:38:58
2.65	13.52449853	19:18:49
2.72	1.17931230	18:07:00
2.70	8.80534800	17:15:28
2.74	3.30406573	16:50:48
2.75	9.85661578	16:47:22
2.75	56.38866987	16:43:11
2.76	54.46920802	16:43:11
2.76	59.69202681	16:43:11
2.76	54.52620332	16:43:00
2.76	55.76114827	16:43:00
2.76	57.51590247	16:43:00
2.75	3.94354036	16:39:17
2.75	2.18417963	16:39:17
2.72	5.46252914	16:30:21
2.72	1.18525022	16:05:02
2.69	1.88182067	16:04:38
2.59	3.24487761	13:55:57
2.75	35.13394818	11:16:16
2.65	56.97597214	11:07:51
2.62	59.01022002	10:50:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.03%	Volume 7
Máx. 2.48	Min. 2.41
7 Dias
Variação -2.43%	Volume 1,345
Máx. 2.57	Min. 2.41
30 Dias
Variação -14.54%	Volume 9,645
Máx. 2.86	Min. 2.20