KSM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.12	30.00000000	19:00:00
3.14	1.58590000	18:45:54
3.14	6.36940000	18:45:54
3.13	25.61020000	18:42:57
3.12	25.29370000	18:41:14
3.13	4.09620000	18:18:06
3.12	68.81110000	18:10:05
3.13	0.75780000	18:01:19
3.12	30.00000000	18:00:00
3.13	41.67180000	17:54:50
3.13	149.35020000	17:48:11
3.13	2.55530000	17:38:25
3.14	117.72990000	17:17:21
3.15	17.81770000	17:15:57
3.15	115.81530000	17:15:57
3.15	9.36680000	17:00:58
3.15	30.00000000	17:00:00
3.13	79.63620000	16:23:39
3.14	41.67180000	16:17:16
3.14	61.89890000	16:17:01
3.14	83.29290000	16:17:01
3.14	28.93300000	16:17:01
3.14	6.36940000	16:17:01
3.14	6.36940000	16:17:01
3.11	4.33390000	16:11:09
3.11	6.43080000	16:11:09
3.13	30.00000000	16:00:00
3.12	33.39000000	15:58:12
3.12	33.80000000	15:58:12
3.13	31.62390000	15:55:08
3.12	7.60900000	15:30:58
3.12	86.77450000	15:12:35
3.11	30.00000000	15:00:00
3.13	0.51120000	14:33:35
3.12	5.55560000	14:30:57
3.12	0.92810000	14:11:10
3.13	0.50950000	14:10:33
3.13	41.67180000	14:09:29
3.13	30.00000000	14:00:00
3.15	6.34920000	13:49:44
3.14	0.50950000	13:46:58
3.13	41.67180000	13:35:51
3.13	2.37790000	13:05:47
3.14	83.11370000	13:05:30
3.14	6.55000000	13:00:58
3.14	30.00000000	13:00:00
3.13	17.29820000	12:25:15
3.12	15.62390000	12:23:55
3.13	49.10960000	12:00:39
3.12	30.00000000	12:00:00
3.13	0.90780000	11:54:59
3.15	6.79560000	11:30:57
3.16	79.11390000	11:19:24
3.15	0.76190000	11:16:52
3.16	3.36720000	11:13:40
3.15	25.20260000	11:11:00
3.15	51.78890000	11:11:00
3.17	248.31970000	11:07:33
3.17	78.86430000	11:07:33
3.17	166.46900000	11:07:33
3.16	28.27830000	11:03:52
3.16	25.71110000	11:03:52
3.16	97.32830000	11:03:52
3.17	35.36270000	11:03:50
3.17	6.30910000	11:03:50
3.16	79.11390000	11:03:46
3.15	27.39660000	11:02:17
3.15	79.36500000	11:01:35
3.16	75.32280000	11:01:26
3.16	79.11390000	11:01:26
3.17	38.00000000	11:01:23
3.16	41.67180000	11:01:23
3.16	6.19150000	11:01:23
3.15	29.04500000	11:00:33
3.15	30.00000000	11:00:00
3.13	13.72430000	10:50:16
3.13	120.34930000	10:50:16
3.13	6.80350000	10:41:58
3.13	78.25000000	10:41:58
3.13	41.67180000	10:41:58
3.12	80.12820000	10:36:47
3.12	0.00010000	10:34:23
3.12	10.89870000	10:34:20
3.12	8.65830000	10:30:56
3.11	108.91100000	10:19:21
3.11	41.67180000	10:19:21
3.11	41.67180000	10:18:41
3.10	60.90140000	10:18:39
3.10	12.80610000	10:18:39
3.10	70.56710000	10:18:38
3.10	110.37070000	10:18:38
3.10	0.51690000	10:18:29
3.10	1.29900000	10:17:00
3.10	112.94570000	10:14:46
3.09	4.26290000	10:14:18
3.05	30.00000000	10:00:00
3.04	138.53310000	09:33:33
3.04	31.66180000	09:33:33
3.04	82.23680000	09:33:33
3.04	39.04680000	09:03:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.97%	Volume 8,801
Máx. 3.17	Min. 2.99
7 Dias
Variação -0.64%	Volume 81,738
Máx. 3.22	Min. 2.84
30 Dias
Variação -6.31%	Volume 321,830
Máx. 3.72	Min. 2.84