KSM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.38	70.14270000	12:25:18
3.38	34.18460000	12:06:32
3.38	17.13490000	12:06:32
3.38	26.70120000	11:54:09
3.38	68.33390000	11:54:08
3.38	67.11000000	11:53:56
3.38	50.17680000	11:50:00
3.38	17.25980000	11:50:00
3.38	1.56340000	11:50:00
3.39	17.25980000	11:49:56
3.38	73.35000000	11:49:30
3.37	10.26590000	11:49:17
3.36	17.30120000	11:49:06
3.36	1.50600000	11:49:06
3.35	121.70370000	11:43:41
3.35	17.29850000	11:43:41
3.35	17.31250000	11:41:39
3.35	17.31250000	11:41:36
3.35	0.00010000	11:41:32
3.35	7.73570000	11:41:32
3.35	9.62520000	11:41:32
3.35	78.13860000	11:41:32
3.35	17.36100000	11:40:58
3.35	17.36100000	11:40:33
3.35	0.00010000	11:40:17
3.35	17.36090000	11:40:17
3.34	34.35100000	11:32:54
3.34	17.39270000	11:32:54
3.34	0.46780000	11:29:34
3.33	1.56340000	11:25:52
3.31	67.11000000	11:20:33
3.32	58.19630000	11:16:09
3.32	17.42690000	11:16:09
3.32	1.50600000	11:16:06
3.33	7.22000000	11:12:17
3.34	94.78070000	11:02:25
3.34	38.44580000	11:02:25
3.34	75.77110000	11:02:25
3.34	17.40740000	11:02:25
3.34	1.56340000	11:02:25
3.34	3.12670000	11:02:25
3.34	6.25350000	11:02:25
3.34	73.35000000	11:02:25
3.34	4.72990000	11:00:52
3.34	17.36520000	10:45:22
3.34	17.36520000	10:45:19
3.34	0.00010000	10:45:12
3.34	17.36510000	10:45:12
3.34	179.10130000	10:29:46
3.34	74.85020000	10:27:51
3.34	3.50000000	10:26:20
3.34	86.81810000	10:19:25
3.35	5.00000000	10:12:45
3.36	0.57100000	10:04:44
3.36	4.65140000	10:00:51
3.36	20.02280000	09:56:06
3.36	76.85180000	09:56:06
3.36	100.97100000	09:55:51
3.36	20.66930000	09:55:49
3.36	86.55510000	09:55:49
3.36	78.68550000	09:55:44
3.36	83.25450000	09:55:41
3.36	69.00000000	09:50:00
3.36	4.00000000	09:30:23
3.38	5.84610000	09:15:41
3.39	0.64030000	08:37:45
3.39	0.46160000	08:37:45
3.39	1.10180000	08:37:45
3.38	17.11290000	07:52:11
3.38	17.11290000	07:51:53
3.38	17.11260000	07:51:47
3.38	17.11110000	07:51:30
3.38	17.11110000	07:51:29
3.38	17.11110000	07:51:23
3.38	17.11110000	07:51:17
3.38	24.68720000	07:51:13
3.38	17.11110000	07:51:13
3.38	17.11110000	07:50:27
3.38	17.11110000	07:50:19
3.38	17.11110000	07:50:14
3.38	17.11110000	07:50:11
3.38	17.11110000	07:50:07
3.37	58.05640000	07:50:00
3.37	1.56340000	07:50:00
3.37	3.12670000	07:50:00
3.37	6.25350000	07:50:00
3.38	17.11110000	07:49:55
3.38	17.11110000	07:49:54
3.38	17.11110000	07:49:46
3.38	17.11110000	07:49:42
3.38	17.11110000	07:49:15
3.38	17.11110000	07:49:01
3.38	17.11110000	07:48:52
3.38	17.11110000	07:48:48
3.38	17.07350000	07:48:44
3.40	2.62060000	07:31:40
3.39	17.09480000	07:30:08
3.39	17.09540000	07:30:00
3.39	17.09540000	07:29:57
3.39	17.08260000	07:29:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.74%	Volume 8,127
Máx. 3.42	Min. 3.28
7 Dias
Variação -9.63%	Volume 66,578
Máx. 3.84	Min. 3.23
30 Dias
Variação -29.58%	Volume 374,942
Máx. 4.93	Min. 3.23