KSM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.33	36.00000000	14:00:00
3.35	73.79380000	13:42:18
3.35	74.62680000	13:42:18
3.35	0.52780000	13:40:36
3.35	6.42810000	13:30:58
3.34	1.91440000	13:21:08
3.33	60.95850000	13:20:38
3.33	15.94750000	13:20:38
3.33	66.69000000	13:20:38
3.33	35.06100000	13:20:38
3.33	75.07500000	13:03:17
3.33	36.00000000	13:00:00
3.33	33.34500000	12:56:14
3.33	72.45210000	12:56:14
3.32	29.20620000	12:31:02
3.32	119.21440000	12:31:02
3.31	16.31350000	12:30:02
3.31	5.11270000	12:30:02
3.31	7.38410000	12:30:02
3.31	6.49360000	12:30:02
3.31	85.35280000	12:30:02
3.31	16.97730000	12:30:01
3.31	16.77230000	12:30:01
3.31	16.14720000	12:30:01
3.30	23.81090000	12:30:01
3.30	52.08970000	12:30:01
3.30	43.06320000	12:30:01
3.30	55.46060000	12:30:01
3.30	75.75750000	12:26:52
3.31	17.59280000	12:22:20
3.31	17.59280000	12:22:16
3.30	41.58430000	12:22:06
3.30	167.62210000	12:22:06
3.30	128.05310000	12:22:06
3.30	17.59280000	12:22:06
3.30	75.75750000	12:22:06
3.29	74.90930000	12:21:41
3.29	75.78630000	12:21:41
3.29	146.24480000	12:21:41
3.30	17.59280000	12:21:41
3.30	75.75750000	12:21:41
3.30	179.10130000	12:21:41
3.29	36.00000000	12:00:00
3.29	1.45400000	11:58:22
3.29	17.60280000	11:53:45
3.29	0.85070000	11:43:32
3.30	52.78160000	11:30:08
3.29	36.00000000	11:00:00
3.30	67.55950000	10:59:52
3.30	17.50350000	10:59:52
3.31	75.52870000	10:29:27
3.32	5.09640000	10:25:21
3.32	75.30120000	10:12:47
3.32	156.56070000	10:07:38
3.32	140.05040000	10:07:36
3.32	104.15690000	10:07:34
3.31	79.94930000	10:01:03
3.31	8.84940000	10:00:57
3.32	36.00000000	10:00:00
3.33	75.07500000	09:56:39
3.32	15.73240000	09:54:10
3.32	67.11000000	09:54:10
3.32	83.29080000	09:53:47
3.32	179.10130000	09:53:10
3.32	104.52670000	09:51:57
3.31	18.97400000	09:51:29
3.31	104.15080000	09:51:29
3.31	136.68470000	09:49:51
3.30	2.19310000	09:48:08
3.29	131.53790000	09:46:53
3.29	105.84920000	09:46:52
3.29	24.34090000	09:46:52
3.26	17.78390000	09:30:47
3.26	17.77750000	09:30:23
3.25	58.64700000	09:30:23
3.25	36.24900000	09:30:23
3.27	1.45400000	09:29:18
3.26	36.24900000	09:16:55
3.26	17.56020000	09:16:53
3.26	33.76000000	09:16:53
3.26	41.71780000	09:16:53
3.26	36.36240000	09:16:53
3.24	15.91180000	09:15:31
3.25	36.36240000	09:15:20
3.25	36.36240000	09:15:17
3.25	34.20940000	09:15:06
3.23	665.46010000	09:14:34
3.23	27.57000000	09:14:34
3.24	178.38820000	09:14:34
3.24	173.86890000	09:14:34
3.24	180.96220000	09:14:34
3.24	181.58630000	09:14:34
3.24	181.29220000	09:14:33
3.24	0.00010000	09:14:33
3.24	169.77630000	09:14:33
3.24	240.27300000	09:14:33
3.24	8.29700000	09:14:33
3.25	60.96410000	09:14:33
3.25	184.67770000	09:14:33
3.25	12.51570000	09:14:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.78%	Volume 16,318
Máx. 3.35	Min. 3.20
7 Dias
Variação -4.03%	Volume 85,244
Máx. 3.50	Min. 3.15
30 Dias
Variação -10.00%	Volume 355,752
Máx. 3.89	Min. 2.90