KSM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.84	0.00010000	08:02:16
3.84	3.45610000	08:02:16
3.84	5.51330000	08:00:47
3.85	2.06860000	07:54:49
3.85	0.53660000	07:53:00
3.85	1.56340000	07:53:00
3.85	5.06500000	07:50:01
3.85	64.93500000	07:50:01
3.86	1.00540000	07:49:07
3.85	1.56340000	07:49:07
3.86	3.12670000	07:45:08
3.86	1.56340000	07:45:08
3.87	8.74230000	07:41:06
3.87	74.02690000	07:41:06
3.87	1.56340000	07:41:06
3.87	30.89200000	07:41:06
3.87	33.70740000	07:41:00
3.87	3.12670000	07:41:00
3.87	2.89780000	07:41:00
3.87	1.56340000	07:41:00
3.87	1.56340000	07:40:32
3.87	3.12670000	07:40:32
3.87	3.43800000	07:40:32
3.86	1.56340000	07:39:08
3.85	3.12670000	07:38:05
3.85	1.56340000	07:38:05
3.85	3.12670000	07:38:04
3.85	1.56340000	07:38:04
3.85	6.25350000	07:38:04
3.85	2.12900000	07:37:56
3.85	1.56340000	07:37:56
3.85	6.25350000	07:37:56
3.85	3.12670000	07:37:56
3.85	2.12900000	07:37:56
3.85	3.12670000	07:37:56
3.85	1.56340000	07:37:56
3.85	1.56340000	07:37:56
3.85	3.12670000	07:37:56
3.85	6.25350000	07:37:56
3.85	1.56340000	07:37:56
3.85	3.12670000	07:37:56
3.85	6.25350000	07:37:56
3.85	242.26020000	07:37:56
3.79	6.50590000	07:37:56
3.79	572.10270000	07:37:56
3.79	15.40000000	07:37:56
3.80	10.66140000	07:37:56
3.80	39.08420000	07:37:56
3.80	573.77820000	07:37:56
3.81	574.44650000	07:37:56
3.82	31.26740000	07:37:56
3.82	129.87010000	07:37:56
3.82	15.40000000	07:37:56
3.82	10.66140000	07:37:56
3.83	388.82120000	07:37:56
3.84	10.66140000	07:37:56
3.84	5.39000000	07:37:56
3.84	10.66140000	07:37:56
3.84	64.84530000	07:37:56
3.84	15.63370000	07:37:56
3.84	2437.82860000	07:37:56
3.84	90.42100000	07:37:56
3.85	10.66140000	07:37:56
3.85	75.77110000	07:37:56
3.85	245.19870000	07:37:56
3.85	1.56340000	07:37:56
3.85	3.12670000	07:37:56
3.85	144.39760000	07:37:56
3.85	6.25350000	07:37:56
3.85	12.50690000	07:37:56
3.85	7.47630000	07:37:56
3.85	100.00000000	07:37:56
3.85	64.93500000	07:37:56
3.85	2.56620000	07:37:56
3.86	2.10280000	07:37:56
3.88	12.52300000	07:36:32
3.89	7.20600000	07:35:56
3.88	7.49850000	07:31:16
3.86	0.42220000	07:29:01
3.86	13.80170000	07:25:00
3.86	18.58170000	07:25:00
3.86	3.43390000	07:25:00
3.86	3.43380000	07:21:42
3.86	0.42350000	07:20:39
3.87	49.15480000	07:17:58
3.87	3.42210000	07:17:55
3.87	87.83450000	07:17:55
3.87	6.46740000	07:17:55
3.87	10.66140000	07:17:55
3.87	10.66140000	07:17:55
3.88	3.42210000	07:17:55
3.88	3.42210000	07:17:55
3.89	1.80880000	07:15:05
3.89	17.67460000	07:15:05
3.89	14.45900000	07:15:05
3.89	26.26390000	07:14:56
3.88	23.87090000	07:14:02
3.88	3.42660000	07:14:02
3.88	32.21640000	07:14:01
3.88	3.43310000	07:14:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.65%	Volume 36,430
Máx. 4.26	Min. 3.74
7 Dias
Variação -15.60%	Volume 109,751
Máx. 4.68	Min. 3.74
30 Dias
Variação -20.17%	Volume 789,374
Máx. 7.72	Min. 3.74