KSM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.76	90.43850000	21:16:03
3.76	4.91340000	21:15:59
3.76	79.31430000	21:15:59
3.75	0.00010000	21:12:02
3.75	17.26850000	21:12:02
3.75	66.95910000	21:12:02
3.74	4.33530000	21:08:39
3.74	9.62620000	21:08:39
3.74	70.19040000	21:08:39
3.74	84.15190000	21:07:38
3.74	70.56760000	21:07:08
3.74	84.46810000	21:07:03
3.74	2.65680000	21:06:28
3.75	12.30880000	21:05:16
3.75	5.96770000	21:05:15
3.75	68.84840000	21:05:15
3.75	89.20380000	21:03:56
3.75	33.74130000	21:03:56
3.75	60.16720000	21:03:56
3.75	12.38160000	21:03:56
3.75	70.69350000	21:03:56
3.73	7.22910000	21:01:04
3.73	78.79010000	21:01:04
3.73	12.54530000	20:59:04
3.73	70.99540000	20:59:04
3.73	6.61150000	20:50:38
3.72	1.36390000	20:46:31
3.72	0.48400000	20:45:30
3.72	2.41980000	20:45:30
3.72	12.09850000	20:45:30
3.72	60.49060000	20:45:30
3.72	90.15220000	20:45:26
3.72	0.00010000	20:45:24
3.72	9.77610000	20:45:24
3.72	80.37600000	20:45:24
3.72	90.15220000	20:45:23
3.72	90.15220000	20:45:21
3.72	8.19980000	20:45:13
3.72	83.92750000	20:45:13
3.73	39.07980000	20:37:11
3.73	1.05890000	20:35:02
3.73	86.34270000	20:32:05
3.73	86.34270000	20:32:03
3.73	86.34270000	20:32:00
3.73	12.98470000	20:31:54
3.73	71.38740000	20:31:51
3.72	2.85040000	20:12:15
3.72	8.43880000	20:12:15
3.72	71.82920000	20:12:15
3.72	200.65150000	20:08:21
3.72	67.20430000	20:08:21
3.72	82.14420000	20:08:21
3.73	1.32710000	20:08:09
3.72	0.16190000	20:04:27
3.72	0.85390000	19:56:11
3.72	4.26520000	19:56:11
3.73	7.76490000	19:50:13
3.73	7.33870000	19:50:12
3.73	80.88630000	19:50:12
3.74	50.00000000	19:45:03
3.74	26.47060000	19:44:38
3.73	81.18590000	19:39:44
3.72	2.73120000	19:39:19
3.73	68.46220000	19:36:28
3.73	17.15400000	19:29:13
3.73	67.66530000	19:29:13
3.73	5.67970000	19:27:53
3.73	4.54710000	19:27:53
3.73	4.44960000	19:27:53
3.73	77.16320000	19:27:53
3.72	0.68270000	19:24:43
3.72	89.46550000	19:13:30
3.73	83.90740000	19:06:33
3.73	20.67050000	19:06:33
3.73	69.32140000	19:06:30
3.74	13.86520000	18:56:32
3.74	5.49870000	18:56:32
3.74	73.44660000	18:56:32
3.75	0.84260000	18:36:48
3.75	87.31160000	18:20:15
3.76	97.83520000	18:17:55
3.75	14.08190000	18:12:22
3.75	67.64830000	18:12:22
3.75	0.37470000	18:02:56
3.74	3.53710000	18:01:50
3.74	80.37080000	18:01:50
3.73	2.58020000	17:54:17
3.73	12.08610000	17:54:17
3.73	0.82410000	17:54:17
3.73	1.00000000	17:49:50
3.74	3.35490000	17:41:57
3.74	5.12600000	17:41:57
3.74	83.64230000	17:41:57
3.75	82.05360000	17:32:53
3.76	67.64230000	17:24:01
3.78	1.10000000	17:09:29
3.77	79.74000000	17:05:38
3.76	0.46670000	17:05:06
3.76	74.99600000	17:03:30
3.78	86.50010000	16:59:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.74%	Volume 21,997
Máx. 3.83	Min. 3.46
7 Dias
Variação +30.56%	Volume 153,635
Máx. 4.06	Min. 2.81
30 Dias
Variação +22.08%	Volume 364,034
Máx. 4.06	Min. 2.80