KSM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.20	2.30930000	06:43:02
5.19	0.35220000	06:40:21
5.20	6.41540000	06:34:47
5.20	26.60780000	06:28:34
5.20	14.17620000	06:28:34
5.20	7.30620000	06:28:34
5.21	6.51190000	06:21:13
5.21	14.06560000	06:21:13
5.21	27.43660000	06:21:13
5.20	25.08250000	06:17:00
5.20	13.07490000	06:17:00
5.21	6.80430000	06:17:00
5.20	48.03250000	06:12:57
5.19	13.17940000	06:11:02
5.19	7.46830000	06:11:02
5.19	27.53020000	06:11:02
5.20	0.00020000	06:07:01
5.22	7.17930000	06:05:47
5.22	11.59080000	06:05:47
5.22	5.97940000	06:05:47
5.20	37.00000000	06:00:00
5.21	26.55560000	05:51:12
5.21	7.29180000	05:51:12
5.21	14.14840000	05:51:12
5.20	6.46440000	05:45:01
5.20	248.49140000	05:42:48
5.20	48.11140000	05:42:48
5.20	182.76350000	05:42:38
5.19	48.12410000	05:42:38
5.20	0.42040000	05:27:48
5.21	41.17890000	05:24:02
5.21	6.80770000	05:24:02
5.21	7.14720000	05:23:03
5.21	7.50360000	05:22:32
5.21	47.94960000	05:20:33
5.22	11.77450000	05:18:48
5.22	6.03630000	05:18:48
5.22	5.01380000	05:18:35
5.22	15.49700000	05:18:35
5.22	27.34760000	05:18:35
5.22	5.04590000	05:18:08
5.22	3.37780000	05:17:48
5.21	47.96220000	05:17:48
5.21	37.36620000	05:16:34
5.19	27.08330000	05:09:02
5.19	13.97490000	05:09:02
5.19	7.09570000	05:09:02
5.16	13.40900000	05:04:27
5.16	7.36390000	05:04:27
5.16	27.69700000	05:04:27
5.17	48.35820000	05:02:47
5.16	2.50000000	05:01:56
5.15	2.28760000	05:01:12
5.15	37.00000000	05:00:00
5.16	12.94420000	04:59:03
5.16	7.81100000	04:59:03
5.16	27.67360000	04:59:03
5.16	19.24560000	04:46:15
5.15	6.58610000	04:41:58
5.15	27.74910000	04:41:58
5.15	14.22580000	04:41:58
5.15	48.58590000	04:40:45
5.16	26.51440000	04:36:10
5.16	7.51230000	04:36:10
5.16	14.43550000	04:36:10
5.18	23.91300000	04:26:23
5.18	15.63540000	04:26:23
5.18	8.73740000	04:26:23
5.17	27.12870000	04:20:15
5.17	14.06200000	04:20:15
5.17	7.15540000	04:20:15
5.18	6.45800000	04:19:59
5.18	27.58270000	04:19:59
5.18	14.22910000	04:19:59
5.18	0.28930000	04:15:22
5.17	0.28720000	04:13:29
5.16	48.48940000	04:12:00
5.14	0.58700000	04:11:40
5.15	48.51190000	04:09:37
5.16	15.70230000	04:09:12
5.16	6.67390000	04:09:12
5.16	14.09610000	04:09:12
5.16	27.69320000	04:09:12
5.16	6.57150000	04:09:11
5.16	14.19410000	04:09:11
5.16	27.68730000	04:09:11
5.15	252.68100000	04:07:49
5.15	38.66040000	04:07:49
5.14	40.43040000	04:07:49
5.14	36.15520000	04:07:49
5.14	20.60910000	04:07:49
5.14	50.00000000	04:07:49
5.14	25.99210000	04:07:49
5.14	8.16510000	04:07:49
5.14	15.84280000	04:07:49
5.13	37.00000000	04:00:00
5.14	0.21390000	03:26:49
5.13	20.65460000	03:23:04
5.12	48.78750000	03:21:00
5.11	1.33450000	03:18:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.60%	Volume 17,462
Máx. 5.27	Min. 4.96
7 Dias
Variação +9.01%	Volume 231,869
Máx. 5.38	Min. 4.48
30 Dias
Variação +44.54%	Volume 809,649
Máx. 5.38	Min. 3.51