KSM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.02	52.18310000	14:00:29
3.02	82.81160000	14:00:29
3.02	21.00000000	14:00:00
3.02	82.84720000	13:40:43
3.02	7.67990000	13:29:59
3.01	1.83710000	13:29:36
3.02	25.34000000	13:27:41
3.02	25.34000000	13:27:41
3.01	17.04600000	13:14:42
3.01	17.04530000	13:12:44
3.02	16.07260000	13:10:57
3.00	83.37500000	13:10:39
3.00	30.55000000	13:10:39
2.99	10.62060000	13:10:05
2.99	110.87100000	13:10:05
2.99	12.55110000	13:10:05
2.99	378.99290000	13:10:05
2.99	26.45890000	13:10:05
2.99	26.08050000	13:10:05
2.99	41.83370000	13:10:05
2.99	77.00630000	13:10:05
2.99	19.79000000	13:10:05
2.99	108.66270000	13:10:05
2.99	92.49270000	13:10:02
2.99	19.26210000	13:10:00
2.99	15.00950000	13:10:00
2.99	12.95850000	13:10:00
2.99	12.27630000	13:10:00
2.99	99.28590000	13:10:00
2.99	79.61520000	13:10:00
2.99	13.07840000	13:10:00
2.99	13.99750000	13:10:00
2.99	27.63580000	13:10:00
2.99	30.57180000	13:10:00
2.99	59.83720000	13:10:00
3.00	5.33130000	13:09:48
3.02	13.06520000	13:09:06
3.02	7.88410000	13:09:06
3.02	27.93240000	13:09:06
3.03	6.00000000	13:07:46
3.01	21.00000000	13:00:00
3.02	7.38490000	12:59:38
3.04	54.19230000	12:53:33
3.03	164.84000000	12:53:33
3.03	41.55610000	12:53:33
3.03	82.51150000	12:53:33
3.03	7.80460000	12:53:33
3.03	82.56860000	12:53:33
3.03	82.55320000	12:53:33
3.02	3.90590000	12:53:29
3.02	0.51210000	12:44:00
3.02	82.65990000	12:35:36
3.02	30.90650000	12:33:31
3.02	1.37610000	12:26:32
3.03	82.53070000	12:04:39
3.03	21.00000000	12:00:00
3.03	2.00000000	11:56:41
3.06	21.00000000	11:00:00
3.07	3.22910000	10:56:30
3.06	81.60600000	10:40:29
3.06	16.82090000	10:32:35
3.06	42.05230000	10:32:22
3.06	0.02580000	10:04:28
3.06	21.00000000	10:00:00
3.05	76.23040000	09:46:48
3.06	11.45200000	09:40:13
3.05	13.00000000	09:40:12
3.06	3.05570000	09:38:57
3.06	18.47240000	09:38:57
3.06	91.49870000	09:38:57
3.06	141.45140000	09:29:56
3.06	113.15760000	09:29:56
3.06	148.10320000	09:26:01
3.04	50.69370000	09:11:30
3.04	82.20110000	09:11:30
3.04	21.00000000	09:00:00
3.05	0.50250000	08:21:54
3.05	5.00000000	08:07:37
3.05	6.68980000	07:53:35
3.06	115.84020000	07:34:57
3.06	140.79310000	07:34:57
3.04	21.00000000	07:00:00
3.04	3.61830000	06:55:56
3.06	10.65640000	06:24:10
3.06	12.55810000	06:24:10
3.06	7.03300000	06:24:10
3.06	2.50000000	06:01:40
3.05	21.00000000	06:00:00
3.07	9.69360000	05:26:14
3.08	15.26130000	04:55:36
3.08	81.24930000	04:55:36
3.07	64.41540000	04:43:42
3.07	0.00460000	04:15:38
3.07	21.00000000	04:00:00
3.07	81.31130000	03:48:31
3.07	188.99870000	03:48:31
3.08	92.07860000	03:48:31
3.08	39.69790000	03:29:57
3.08	32.79380000	03:29:57
3.08	103.55950000	03:29:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.88%	Volume 9,287
Máx. 3.17	Min. 2.99
7 Dias
Variação -12.99%	Volume 75,756
Máx. 3.51	Min. 2.99
30 Dias
Variação -36.57%	Volume 301,117
Máx. 4.84	Min. 2.99