KSM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.92	12.75300000	03:43:35
3.91	12.79870000	03:42:15
3.90	12.80860000	03:42:15
3.90	25.61800000	03:41:52
3.90	12.82400000	03:41:52
3.90	12.83530000	03:41:52
3.89	45.01350000	03:32:19
3.89	19.19270000	03:32:19
3.89	6.41840000	03:32:19
3.89	13.58160000	03:32:19
3.90	4.91990000	03:31:00
3.90	8.57130000	03:30:57
3.90	36.60930000	03:30:57
3.90	18.88570000	03:30:57
3.91	6.40150000	03:30:05
3.91	0.00010000	03:25:15
3.90	6.40440000	03:25:15
3.90	0.07360000	03:25:15
3.90	6.40920000	03:25:15
3.89	6.42720000	03:21:07
3.89	0.00370000	03:15:44
3.89	58.60160000	03:12:21
3.89	93.69880000	03:12:20
3.89	12.82520000	03:11:54
3.89	0.02030000	03:11:54
3.88	12.87560000	03:09:16
3.89	2.78880000	03:03:30
3.88	12.87870000	03:03:30
3.87	12.90830000	03:01:36
3.86	12.93760000	02:54:00
3.87	12.91490000	02:45:53
3.87	12.92990000	02:44:40
3.86	12.95100000	02:43:25
3.86	12.96470000	02:43:03
3.86	12.96430000	02:43:00
3.86	12.96450000	02:42:39
3.86	12.94730000	02:41:04
3.86	12.95340000	02:40:14
3.87	6.45500000	02:36:44
3.87	12.90990000	02:36:44
3.87	6.45560000	02:36:19
3.87	12.91110000	02:36:19
3.88	6.44260000	02:31:38
3.88	12.88500000	02:31:38
3.88	6.44600000	02:31:31
3.88	12.89190000	02:31:31
3.88	12.61920000	02:31:21
3.88	6.72100000	02:31:21
3.87	6.45230000	02:31:18
3.87	12.90440000	02:31:18
3.87	6.45260000	02:31:06
3.87	12.90510000	02:31:06
3.87	12.74910000	02:26:29
3.87	6.61960000	02:26:29
3.87	6.45870000	02:22:59
3.87	12.91720000	02:22:59
3.87	12.72360000	02:22:32
3.87	6.66960000	02:22:32
3.87	12.06730000	02:22:21
3.87	7.32650000	02:22:21
3.87	12.79120000	02:22:11
3.87	6.59970000	02:22:11
3.87	6.46430000	02:22:04
3.87	12.92860000	02:22:04
3.87	17.01020000	02:21:29
3.87	8.83210000	02:21:29
3.87	8.61800000	02:21:26
3.87	17.23580000	02:21:26
3.87	8.61800000	02:21:22
3.87	17.23580000	02:21:22
3.87	16.96560000	02:20:58
3.87	8.89320000	02:20:58
3.87	16.67140000	02:20:49
3.87	9.16920000	02:20:49
3.87	7.67230000	02:20:31
3.87	8.60840000	02:20:19
3.87	17.21670000	02:20:19
3.87	4.01330000	02:19:29
3.87	8.60260000	02:19:11
3.87	17.20520000	02:19:11
3.87	8.60390000	02:18:45
3.87	17.20760000	02:18:45
3.87	17.02540000	02:18:04
3.87	8.78430000	02:18:04
3.88	16.83850000	02:17:58
3.88	8.96830000	02:17:58
3.88	17.02220000	02:17:12
3.88	8.78270000	02:17:12
3.88	17.06420000	02:17:00
3.88	8.73510000	02:17:00
3.87	21.28390000	02:16:46
3.87	10.98150000	02:16:46
3.87	10.62090000	02:16:44
3.87	21.24160000	02:16:44
3.87	0.41050000	02:16:08
3.88	96.82520000	02:10:36
3.88	32.21740000	02:10:36
3.88	32.18370000	01:55:45
3.88	16.49070000	01:51:27
3.88	8.58190000	01:51:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.06%	Volume 24,045
Máx. 3.92	Min. 3.70
7 Dias
Variação +4.47%	Volume 176,243
Máx. 4.30	Min. 3.65
30 Dias
Variação +36.61%	Volume 530,874
Máx. 4.30	Min. 2.80