KSM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.89	92.48510000	04:28:39
3.89	20.83350000	04:28:36
3.89	71.65750000	04:28:36
3.89	55.79830000	04:28:35
3.89	0.06420000	04:24:22
3.88	6.43640000	04:23:00
3.90	6.41790000	04:06:11
3.89	6.42620000	04:05:05
3.88	6.43720000	04:04:00
3.88	6.44060000	04:03:57
3.88	6.44220000	04:03:50
3.88	6.44190000	04:03:35
3.88	6.44190000	04:03:23
3.88	6.44260000	04:03:10
3.88	6.44080000	04:03:09
3.88	6.44620000	04:03:09
3.88	6.44190000	04:03:04
3.88	6.44710000	04:03:04
3.88	6.44710000	04:03:00
3.88	6.44170000	04:02:46
3.88	6.44740000	04:02:45
3.88	6.44760000	04:02:42
3.88	6.44690000	04:02:35
3.88	6.44750000	04:02:31
3.88	6.44710000	04:02:29
3.88	6.44670000	04:02:22
3.88	6.43950000	04:02:11
3.88	12.88070000	04:02:00
3.88	12.88350000	04:01:53
3.88	31.90380000	04:01:37
3.88	11.65710000	04:01:37
3.88	20.86010000	04:01:37
3.88	20.86640000	04:01:37
3.88	42.49830000	04:01:37
3.88	1.00740000	04:01:37
3.88	10.00000000	04:01:37
3.90	6.41680000	04:01:05
3.89	6.42280000	04:01:05
3.89	6.42150000	04:00:55
3.89	6.42190000	04:00:52
3.90	6.41800000	04:00:25
3.90	6.41840000	04:00:05
3.90	6.41840000	04:00:02
3.89	6.41880000	04:00:00
3.90	6.41600000	03:59:18
3.90	6.41600000	03:59:17
3.90	6.41560000	03:59:10
3.90	6.41650000	03:59:04
3.90	6.40810000	03:58:33
3.90	6.40890000	03:58:10
3.90	6.41680000	03:58:00
3.90	6.41650000	03:57:52
3.90	12.83280000	03:57:31
3.89	12.85330000	03:56:50
3.92	12.76310000	03:51:06
3.92	11.49980000	03:50:59
3.92	52.33920000	03:50:59
3.94	6.34640000	03:48:54
3.93	1.66680000	03:48:54
3.93	12.73840000	03:48:36
3.92	12.74770000	03:48:36
3.92	12.75300000	03:43:35
3.91	12.79870000	03:42:15
3.90	12.80860000	03:42:15
3.90	25.61800000	03:41:52
3.90	12.82400000	03:41:52
3.90	12.83530000	03:41:52
3.89	45.01350000	03:32:19
3.89	19.19270000	03:32:19
3.89	6.41840000	03:32:19
3.89	13.58160000	03:32:19
3.90	4.91990000	03:31:00
3.90	8.57130000	03:30:57
3.90	36.60930000	03:30:57
3.90	18.88570000	03:30:57
3.91	6.40150000	03:30:05
3.91	0.00010000	03:25:15
3.90	6.40440000	03:25:15
3.90	0.07360000	03:25:15
3.90	6.40920000	03:25:15
3.89	6.42720000	03:21:07
3.89	0.00370000	03:15:44
3.89	58.60160000	03:12:21
3.89	93.69880000	03:12:20
3.89	12.82520000	03:11:54
3.89	0.02030000	03:11:54
3.88	12.87560000	03:09:16
3.89	2.78880000	03:03:30
3.88	12.87870000	03:03:30
3.87	12.90830000	03:01:36
3.86	12.93760000	02:54:00
3.87	12.91490000	02:45:53
3.87	12.92990000	02:44:40
3.86	12.95100000	02:43:25
3.86	12.96470000	02:43:03
3.86	12.96430000	02:43:00
3.86	12.96450000	02:42:39
3.86	12.94730000	02:41:04
3.86	12.95340000	02:40:14
3.87	6.45500000	02:36:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.70%	Volume 24,784
Máx. 3.94	Min. 3.70
7 Dias
Variação +3.57%	Volume 177,028
Máx. 4.30	Min. 3.65
30 Dias
Variação +35.43%	Volume 531,659
Máx. 4.30	Min. 2.80