KSM/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.01	62.30450000	13:23:36
4.01	6.53000000	13:22:41
4.01	20.18350000	13:22:41
4.01	35.61800000	13:22:41
4.01	35.65110000	13:21:37
4.01	15.43670000	13:18:22
4.01	35.62280000	13:18:22
4.01	11.28050000	13:18:22
4.02	0.01320000	13:15:42
4.03	34.00000000	13:00:00
4.04	34.47100000	12:56:38
4.04	9.28920000	12:56:38
4.04	18.13070000	12:56:38
4.03	0.00260000	12:30:25
4.03	0.29590000	12:20:10
4.04	34.00000000	12:00:00
4.05	85.27160000	11:50:36
4.04	5.26910000	11:46:06
4.02	2.46150000	11:14:22
4.02	62.22240000	11:10:16
4.01	5.06060000	11:05:48
4.02	5.31300000	11:05:41
4.02	34.00000000	11:00:00
4.03	5.57800000	10:46:05
4.04	5.85610000	10:46:00
4.04	0.29740000	10:45:53
4.04	6.14820000	10:45:53
4.04	6.45480000	10:45:45
4.04	6.77670000	10:45:02
4.03	7.11460000	10:30:01
4.04	7.46940000	10:29:34
4.03	29.73990000	10:25:54
4.04	7.84190000	10:25:22
4.03	0.25150000	10:03:37
4.02	3.98130000	10:03:02
4.02	34.00000000	10:00:00
4.03	4.73300000	09:28:07
4.03	62.00700000	09:28:07
4.03	15.34490000	09:27:56
4.03	35.41100000	09:27:56
4.03	11.21340000	09:27:56
4.03	7.71250000	09:26:30
4.03	35.42000000	09:26:30
4.03	18.85250000	09:26:30
4.05	0.51330000	09:23:59
4.06	5.17180000	09:20:39
4.06	61.56820000	09:20:39
4.08	4.77940000	09:18:13
4.07	0.37990000	09:05:05
4.08	0.01940000	09:04:46
4.07	34.00000000	09:00:00
4.08	9.50850000	08:58:27
4.08	8.09970000	08:58:27
4.08	61.91500000	08:58:27
4.08	6.03620000	08:58:00
4.08	6.33720000	08:57:34
4.08	6.65330000	08:57:09
4.08	6.98500000	08:57:04
4.08	7.33340000	08:55:53
4.08	7.69900000	08:55:30
4.08	8.08300000	08:55:24
4.08	8.48610000	08:55:15
4.08	8.90920000	08:54:19
4.08	9.35360000	08:54:13
4.08	9.82000000	08:54:09
4.08	10.30970000	08:54:06
4.08	10.82390000	08:53:47
4.06	5.66960000	08:37:53
4.06	0.34770000	08:37:52
4.07	1.51220000	08:37:11
4.06	0.36640000	08:16:39
4.06	3.07290000	08:11:30
4.06	11.58590000	08:06:47
4.06	5.54170000	08:06:02
4.06	21.39580000	08:06:02
4.06	10.89060000	08:06:02
4.06	34.00000000	08:00:00
4.08	2.75820000	07:42:56
4.08	0.33180000	07:40:14
4.07	8.40520000	07:35:08
4.07	35.09850000	07:35:08
4.07	17.91870000	07:35:08
4.07	1.30000000	07:32:10
4.05	51.72090000	07:12:33
4.05	61.67420000	07:12:33
4.05	251.98680000	07:12:33
4.06	61.61810000	07:12:33
4.06	34.00000000	07:00:00
4.06	0.68920000	06:43:30
4.06	0.68920000	06:36:24
4.06	61.62480000	06:23:38
4.07	34.00000000	06:00:00
4.08	8.58430000	05:11:22
4.08	4.37600000	05:11:22
4.08	25.26120000	05:11:22
4.08	3.76440000	05:11:21
4.08	68.43730000	05:11:21
4.05	1.98600000	05:03:27
4.06	2.50000000	05:01:41
4.05	34.00000000	05:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.64%	Volume 9,758
Máx. 4.08	Min. 3.92
7 Dias
Variação -10.90%	Volume 78,911
Máx. 4.67	Min. 3.92
30 Dias
Variação -14.98%	Volume 525,263
Máx. 5.49	Min. 3.92