KSM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.84	1.00000000	23:46:54
3.81	33.00000000	22:54:03
3.87	37.69000000	19:14:02
3.82	34.93000000	15:13:09
3.82	476.63000000	15:13:09
3.87	34.93000000	14:53:16
3.87	476.63000000	14:53:09
3.86	37.69000000	13:33:31
3.81	258.86000000	12:06:23
3.90	252.67000000	08:12:06
3.90	25.00000000	08:12:06
3.90	258.60000000	08:10:56
3.90	258.60000000	08:10:56
3.90	257.90000000	08:10:55
3.90	6.00000000	08:10:55
3.90	257.90000000	08:10:46
3.90	9.00000000	08:10:40
3.90	7.00000000	08:10:38
3.90	9.00000000	08:10:28
3.90	257.90000000	08:10:27
3.90	257.90000000	08:10:27
3.90	28.00000000	08:10:26
3.90	6.00000000	08:10:24
3.90	9.00000000	08:06:00
3.90	9.00000000	08:01:44
3.90	9.00000000	08:00:01
3.90	9.00000000	07:40:45
3.90	258.90000000	07:40:44
3.90	258.40000000	07:40:44
3.90	550.00000000	07:40:44
3.90	476.63000000	07:40:44
3.89	27.36000000	04:01:41
3.90	27.52000000	01:59:57
3.84	0.25000000	00:30:35
3.80	250.00000000	22:30:10
3.79	12.00000000	21:36:07
3.79	29.57000000	20:48:44
3.80	21.01000000	20:48:41
3.80	2.63000000	15:21:48
3.80	63.50000000	15:04:41
3.82	0.22000000	12:49:53
3.82	39.00000000	12:49:48
3.82	59.59000000	12:05:07
3.75	73.40000000	20:00:17
3.77	21.64000000	16:00:11
3.75	550.00000000	15:54:36
3.78	104.84000000	15:52:21
3.79	2.62000000	14:35:28
3.84	19.96000000	12:37:36
3.81	21.04000000	12:37:36
3.77	0.61000000	12:34:14
3.65	41.00000000	12:10:15
3.68	0.61000000	10:00:43
3.69	0.86000000	10:00:14
3.72	0.67000000	10:00:08
3.74	143.55000000	07:18:06
3.75	577.70000000	07:18:06
3.75	476.63000000	07:18:06
3.78	9.60000000	07:15:31
3.75	3.67000000	07:09:45
3.75	40.03000000	07:07:51
3.75	30.10000000	07:07:51
3.75	106.75000000	07:07:23
3.75	106.75000000	07:07:17
3.75	120.00000000	07:06:57
3.75	120.00000000	07:06:56
3.75	50.00000000	07:06:56
3.75	32.75000000	06:55:23
3.75	578.50000000	06:55:23
3.74	110.00000000	06:55:23
3.74	476.63000000	06:55:23
3.76	70.30000000	06:03:00
3.71	0.37000000	02:00:05
3.72	529.47000000	23:06:25
3.72	476.63000000	23:06:25
3.75	400.00000000	22:24:07
3.73	3.40000000	19:56:26
3.77	550.00000000	15:32:26
3.77	0.37000000	14:14:28
3.77	0.30000000	14:14:28
3.77	19.72000000	12:47:07
3.77	39.61000000	12:47:07
3.87	20.70000000	12:17:21
3.86	3.10000000	10:18:17
3.87	3.10000000	10:14:04
3.97	3.00000000	05:41:10
3.89	3.00000000	03:52:25
3.80	0.75000000	01:45:06
3.81	0.37000000	01:21:28
3.76	0.75000000	01:00:07
3.80	1.41000000	00:42:03
3.85	1.41000000	23:31:11
3.85	23.37000000	23:17:20
3.85	476.63000000	23:13:31
3.81	79.28000000	22:19:36
3.82	79.28000000	22:08:32
3.76	0.28000000	22:08:25
3.87	38.63000000	22:08:12
3.87	13.49000000	22:08:12
3.87	0.37000000	22:08:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 4,918
Máx. 3.90	Min. 3.81
7 Dias
Variação +1.64%	Volume 19,310
Máx. 4.28	Min. 3.65
30 Dias
Variação +33.61%	Volume 92,001
Máx. 4.28	Min. 2.81