KSM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.14	0.15000000	09:30:03
3.16	327.30000000	09:16:53
3.16	550.00000000	09:16:52
3.16	0.15000000	09:15:02
3.13	24.69000000	05:33:03
3.13	80.00000000	05:33:03
3.16	11.37000000	02:40:12
3.11	0.16000000	01:54:00
3.12	50.00000000	01:39:23
3.09	32.85000000	00:48:31
3.11	32.85000000	00:46:53
3.13	153.27000000	22:18:30
3.10	1.29000000	21:25:25
3.12	0.01000000	20:32:26
3.12	0.12000000	20:32:21
3.12	1.16000000	20:32:13
3.11	73.04000000	20:29:33
3.12	80.23000000	20:29:33
3.13	3.19000000	18:48:22
3.12	3.19000000	18:48:20
3.15	3.53000000	16:34:59
3.17	0.01000000	16:33:40
3.17	0.02000000	16:33:36
3.17	0.02000000	16:33:34
3.17	0.05000000	16:33:31
3.16	0.01000000	16:33:19
3.16	0.01000000	16:33:15
3.16	0.01000000	16:33:07
3.15	0.07000000	16:33:04
3.15	0.01000000	16:33:02
3.15	0.01000000	16:32:54
3.14	0.05000000	16:32:51
3.14	0.02000000	16:32:37
3.14	0.01000000	16:32:28
3.14	0.02000000	16:32:26
3.14	0.28000000	16:32:23
3.14	2.93000000	16:32:17
3.15	9.40000000	16:17:03
3.15	36.50000000	16:17:02
3.14	80.94000000	16:17:02
3.15	0.16000000	13:55:03
3.13	0.38000000	13:54:46
3.14	0.03000000	13:45:21
3.14	0.35000000	13:45:15
3.15	16.57000000	12:46:18
3.13	17.69000000	12:40:45
3.10	1226.40000000	12:16:24
3.11	456.00000000	12:16:24
3.11	577.50000000	12:16:24
3.11	550.00000000	12:16:24
3.11	80.28000000	12:16:24
3.12	9.55000000	11:50:03
3.12	4.80000000	11:47:19
3.16	4.75000000	11:36:27
3.16	44.64000000	11:31:57
3.16	50.00000000	11:31:52
3.16	9.32000000	11:25:18
3.14	44.60000000	10:44:00
3.14	31.40000000	10:43:13
3.10	331.86000000	10:15:02
3.10	110.62000000	10:14:48
3.10	80.56000000	10:14:46
3.08	0.16000000	10:14:19
3.07	81.32000000	10:14:18
3.06	35.28000000	09:55:37
3.06	0.16000000	09:53:53
3.06	0.16000000	09:51:44
3.04	81.03000000	09:33:33
3.04	35.28000000	09:30:26
3.04	0.16000000	07:59:00
3.00	83.22000000	07:35:32
3.00	156.12000000	07:15:09
3.02	0.16000000	06:30:04
3.01	0.16000000	06:30:03
3.02	0.16000000	06:24:03
3.01	550.00000000	06:21:14
3.01	77.00000000	06:17:04
3.02	107.52000000	06:17:02
3.02	442.48000000	06:17:02
3.02	110.62000000	05:36:39
3.02	221.24000000	05:36:01
3.03	221.24000000	04:13:01
3.02	110.62000000	03:28:01
3.04	82.31000000	03:01:01
3.04	13.00000000	23:41:05
3.04	82.31000000	23:40:07
3.03	82.56000000	23:18:49
3.04	23.01000000	22:52:32
3.04	134.94000000	22:52:32
3.03	133.34000000	22:48:08
3.03	110.62000000	22:40:07
3.03	221.24000000	22:38:21
3.03	202.66000000	22:38:20
3.03	286.51000000	22:38:20
3.03	60.83000000	22:38:20
3.03	82.42000000	22:38:20
3.04	141.96000000	22:31:10
3.04	95.30000000	22:27:07
3.04	96.87000000	22:27:06
3.04	11.00000000	22:27:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.56%	Volume 5,440
Máx. 3.17	Min. 3.04
7 Dias
Variação +3.90%	Volume 94,933
Máx. 3.22	Min. 2.85
30 Dias
Variação -3.77%	Volume 272,133
Máx. 3.70	Min. 2.85