KSM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.30	37.59000000	20:06:11
3.30	512.41000000	20:06:10
3.24	54.66000000	20:01:02
3.24	495.34000000	20:01:02
3.18	7.73000000	17:30:41
3.40	92.72000000	06:42:25
3.40	457.28000000	06:42:25
3.41	50.00000000	01:00:41
3.34	56.20000000	20:14:41
3.34	30.22000000	17:07:00
3.36	25.98000000	16:14:00
3.33	9.00000000	16:05:07
3.27	36.21000000	11:20:59
3.27	513.79000000	11:20:59
3.26	7.00000000	10:45:13
3.26	8.00000000	10:43:49
3.26	5.00000000	10:42:27
3.27	30.00000000	09:59:13
3.28	9.00000000	09:49:18
3.28	30.00000000	08:43:08
3.26	23.00000000	08:32:58
3.35	28.00000000	07:38:42
3.36	30.00000000	07:30:29
3.36	30.00000000	07:29:15
3.33	10.16000000	06:21:19
3.33	8.63000000	06:21:17
3.38	7.00000000	06:20:06
3.38	7.00000000	06:19:56
3.38	7.00000000	06:19:46
3.38	7.00000000	06:19:36
3.38	7.00000000	06:19:26
3.38	7.00000000	06:19:16
3.38	7.00000000	06:19:06
3.38	7.00000000	06:18:56
3.38	7.00000000	06:18:46
3.38	7.00000000	06:18:36
3.43	386.10000000	03:27:01
3.38	10.00000000	22:38:37
3.38	10.00000000	22:38:27
3.38	10.00000000	22:38:17
3.42	27.47000000	22:28:10
3.42	14.62000000	22:28:10
3.54	320.61000000	17:00:15
3.54	329.25000000	13:11:22
3.47	84.05000000	03:51:48
3.48	86.19000000	03:47:49
3.48	0.29000000	03:47:49
3.49	58.97000000	03:35:01
3.49	27.18000000	03:35:01
3.49	86.22000000	03:30:03
3.50	85.92000000	03:24:42
3.50	49.70000000	03:24:15
3.50	143.30000000	03:23:49
3.49	86.00000000	03:23:21
3.47	58.39000000	22:11:55
3.48	30.23000000	20:27:01
3.48	30.23000000	20:27:01
3.48	30.23000000	20:27:01
3.48	287.19000000	20:27:01
3.48	287.19000000	20:27:01
3.48	287.19000000	20:27:00
3.48	287.19000000	20:27:00
3.48	287.19000000	20:27:00
3.48	287.19000000	20:27:00
3.48	287.19000000	20:27:00
3.48	287.19000000	20:26:59
3.48	287.19000000	20:26:59
3.48	287.52000000	20:26:55
3.48	287.52000000	20:26:55
3.48	287.52000000	20:26:55
3.48	287.52000000	20:26:55
3.48	287.52000000	20:26:54
3.48	287.52000000	20:26:54
3.48	287.52000000	20:26:54
3.48	287.52000000	20:26:54
3.48	287.52000000	20:26:54
3.48	191.37000000	20:26:53
3.48	358.63000000	20:26:53
3.50	170.18000000	13:15:28
3.51	8.42000000	13:08:20
3.50	8.23000000	13:07:32
3.50	340.36000000	13:05:34
3.50	85.09000000	12:52:59
3.53	114.86000000	10:55:52
3.53	176.81000000	10:36:17
3.53	184.22000000	09:56:34
3.53	10.80000000	09:50:35
3.55	85.09000000	06:52:57
3.54	85.09000000	06:36:26
3.57	65.82000000	03:29:24
3.57	65.82000000	03:29:23
3.57	65.82000000	03:29:23
3.57	280.26000000	03:29:23
3.57	280.26000000	03:29:23
3.57	280.26000000	03:29:22
3.57	280.11000000	03:29:16
3.57	280.11000000	03:29:16
3.57	280.11000000	03:29:16
3.57	280.11000000	03:29:15
3.57	280.11000000	03:29:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 1,764
Máx. 3.41	Min. 3.18
7 Dias
Variação -12.48%	Volume 57,523
Máx. 3.82	Min. 3.18
30 Dias
Variação -32.11%	Volume 115,538
Máx. 4.92	Min. 3.18