KSM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.30	467.84000000	02:25:45
3.30	550.00000000	02:24:00
3.32	196.69000000	01:54:15
3.33	75.05000000	01:18:16
3.34	232.55000000	23:26:25
3.34	200.84000000	22:01:45
3.34	74.89000000	19:18:56
3.34	204.89000000	19:18:56
3.33	0.05000000	18:25:57
3.34	74.85000000	18:25:49
3.35	189.15000000	17:11:35
3.35	21.81000000	17:11:28
3.38	121.03000000	16:07:12
3.38	73.92000000	15:26:54
3.37	0.94000000	15:17:39
3.37	7.12000000	15:16:21
3.37	7.12000000	15:15:10
3.38	7.12000000	15:13:40
3.38	7.12000000	15:12:35
3.38	7.12000000	15:11:13
3.38	7.12000000	15:10:12
3.39	0.70000000	15:08:52
3.38	7.12000000	15:08:52
3.38	7.12000000	15:07:23
3.38	7.12000000	15:05:58
3.37	7.12000000	15:04:54
3.37	7.12000000	15:03:36
3.38	7.12000000	15:02:07
3.37	7.12000000	15:01:01
3.36	7.12000000	14:59:50
3.38	74.05000000	14:59:44
3.35	7.12000000	14:58:43
3.35	7.12000000	14:57:45
3.35	7.12000000	14:56:27
3.35	7.12000000	14:55:09
3.35	7.12000000	14:53:51
3.35	7.12000000	14:52:33
3.35	7.12000000	14:51:17
3.35	7.12000000	14:49:57
3.34	7.12000000	14:48:53
3.34	7.12000000	14:47:49
3.34	7.12000000	14:46:50
3.34	7.12000000	14:45:22
3.34	7.12000000	14:44:08
3.34	7.12000000	14:42:55
3.33	7.12000000	14:41:26
3.35	7.12000000	14:40:16
3.35	7.12000000	14:38:57
3.35	7.12000000	14:37:26
3.35	7.12000000	14:35:55
3.36	74.40000000	14:35:16
3.36	7.12000000	14:35:16
3.34	7.12000000	14:34:44
3.34	53.76000000	14:34:14
3.34	21.00000000	14:34:13
3.32	7.12000000	14:33:35
3.32	7.12000000	14:32:13
3.32	7.12000000	14:31:03
3.32	7.12000000	14:29:48
3.32	7.12000000	14:28:16
3.32	7.12000000	14:27:17
3.35	74.62000000	14:26:54
3.33	7.12000000	14:26:01
3.33	3.85000000	14:24:46
3.33	7.12000000	14:23:35
3.33	7.12000000	14:22:06
3.33	7.12000000	14:21:00
3.33	7.12000000	14:19:42
3.33	7.12000000	14:18:34
3.33	7.12000000	14:17:34
3.33	7.12000000	14:16:24
3.33	7.12000000	14:15:19
3.33	7.12000000	14:13:47
3.33	7.12000000	14:12:27
3.32	7.12000000	14:10:55
3.32	7.12000000	14:09:53
3.32	7.12000000	14:08:27
3.32	7.12000000	14:07:15
3.32	7.12000000	14:06:11
3.32	7.12000000	14:05:12
3.35	74.71000000	14:03:58
3.33	7.12000000	14:03:54
3.32	7.12000000	14:02:23
3.33	7.12000000	14:01:16
3.33	7.12000000	14:00:17
3.34	3.69000000	13:59:11
3.34	7.12000000	13:58:05
3.34	7.12000000	13:56:42
3.34	7.12000000	13:55:29
3.34	7.12000000	13:54:20
3.34	7.12000000	13:53:20
3.34	7.12000000	13:51:59
3.34	7.12000000	13:50:33
3.34	7.12000000	13:49:00
3.34	7.12000000	13:48:01
3.34	7.12000000	13:47:02
3.34	7.12000000	13:45:59
3.35	3.40000000	13:44:33
3.35	7.12000000	13:43:26
3.35	7.12000000	13:42:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.01%	Volume 11,566
Máx. 3.39	Min. 3.23
7 Dias
Variação +1.04%	Volume 57,378
Máx. 3.43	Min. 3.17
30 Dias
Variação -11.41%	Volume 146,513
Máx. 3.88	Min. 2.96