KSM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.67	56.79000000	13:32:29
3.67	116.49000000	13:32:29
3.67	116.49000000	13:32:29
3.67	116.49000000	13:32:29
3.67	27.25000000	13:32:22
3.67	116.49000000	13:32:21
3.66	15.70000000	12:33:02
3.64	13.30000000	11:01:23
3.67	23.77000000	09:27:55
3.67	4.90000000	09:06:37
3.67	13.20000000	09:06:36
3.64	50.70000000	08:16:32
3.66	9.90000000	06:10:39
3.65	91.40000000	06:10:32
3.70	550.00000000	05:43:40
3.64	0.03000000	01:37:00
3.64	7.00000000	01:36:10
3.64	6.51000000	01:36:09
3.64	5.34000000	01:25:00
3.70	14.87000000	00:27:23
3.74	147.10000000	19:45:19
3.74	5.80000000	19:45:19
3.76	10.98000000	17:31:16
3.77	25.00000000	17:07:29
3.80	30.78000000	16:02:31
3.81	7.25000000	15:44:37
3.80	18.34000000	15:44:17
3.74	0.04000000	14:44:02
3.74	11.00000000	14:42:37
3.79	7.30000000	13:41:57
3.80	7.35000000	13:39:43
3.76	5.00000000	13:30:14
3.76	7.35000000	12:33:18
3.77	5.48000000	12:27:02
3.77	5.55000000	12:26:42
3.83	5.55000000	12:26:22
3.84	5.55000000	12:26:02
3.83	1.02000000	12:25:42
3.80	4.53000000	12:25:42
3.80	5.55000000	12:25:22
3.77	5.55000000	12:25:02
3.77	5.55000000	12:24:42
3.77	3.68000000	12:24:22
3.76	1.87000000	12:24:22
3.76	5.55000000	12:24:02
3.76	6.94000000	12:23:55
3.75	6.94000000	12:23:45
3.75	7.71000000	12:23:19
3.72	7.42000000	12:03:40
3.71	2.11000000	12:03:37
3.71	134.93000000	12:01:03
3.66	12.00000000	11:45:16
3.66	3.83000000	11:45:15
3.55	25.26000000	07:27:22
3.48	10.00000000	05:48:57
3.48	1.33000000	04:47:30
3.48	1.36000000	04:47:20
3.48	1.36000000	04:47:10
3.48	1.36000000	04:47:00
3.48	1.36000000	04:46:50
3.48	1.36000000	04:46:40
3.48	1.36000000	04:46:30
3.48	1.36000000	04:46:20
3.48	1.36000000	04:46:10
3.48	1.36000000	04:46:00
3.49	42.82000000	04:08:24
3.49	2.32000000	04:08:24
3.50	180.50000000	04:08:24
3.50	232.98000000	04:08:24
3.50	116.49000000	04:08:23
3.50	20.03000000	04:08:23
3.53	5.65000000	03:49:06
3.50	42.90000000	03:38:59
3.50	14.30000000	03:38:52
3.50	14.28000000	03:37:33
3.53	10.64000000	03:27:57
3.53	14.16000000	03:24:58
3.53	14.16000000	03:24:51
3.60	16.10000000	02:52:16
3.60	2.70000000	02:52:16
3.60	30.17000000	02:52:15
3.60	228.00000000	02:52:15
3.60	4.00000000	02:52:14
3.56	100.00000000	02:30:32
3.56	13.54000000	02:23:51
3.70	116.49000000	00:38:29
3.70	116.49000000	00:38:27
3.65	13.30000000	00:27:57
3.65	13.73000000	00:27:49
3.59	10.00000000	22:13:54
3.54	253.34000000	22:03:46
3.57	77.02000000	21:41:51
3.70	253.34000000	20:08:05
3.69	54.30000000	17:31:07
3.69	26.04000000	17:29:11
3.69	0.76000000	17:29:11
3.69	28.80000000	17:29:09
3.69	11.00000000	17:29:04
3.71	24.00000000	16:41:06
3.62	10.00000000	16:13:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 1,633
Máx. 3.81	Min. 3.64
7 Dias
Variação +27.91%	Volume 30,599
Máx. 4.06	Min. 2.83
30 Dias
Variação +19.84%	Volume 211,206
Máx. 4.06	Min. 2.81