KSM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.88	64.38000000	12:45:37
3.81	0.64000000	12:22:53
3.79	66.05000000	11:53:31
3.77	255.27000000	11:32:33
3.75	179.38000000	11:18:22
3.75	66.70000000	10:52:13
3.79	10.00000000	10:21:08
3.77	5.15000000	10:17:56
3.77	170.18000000	10:17:56
3.79	40.00000000	10:00:07
3.90	85.09000000	05:11:24
3.90	17.38000000	05:11:23
3.90	64.15000000	05:11:18
3.97	5.36000000	04:26:41
3.98	5.27000000	04:20:56
3.98	2.16000000	04:20:55
3.98	5.44000000	04:20:55
3.97	62.90000000	03:14:25
3.88	64.38000000	02:30:42
3.89	0.64000000	02:24:55
3.85	174.85000000	02:17:21
3.85	64.95000000	02:17:17
3.85	411.05000000	02:17:06
3.85	64.95000000	02:17:06
3.82	0.64000000	02:11:09
3.85	180.55000000	02:07:16
3.85	246.30000000	02:07:16
3.85	123.15000000	02:07:16
3.84	124.50000000	02:06:54
3.78	407.09000000	02:05:17
3.78	66.08000000	02:05:17
3.76	66.45000000	02:05:13
3.75	66.68000000	02:05:04
3.75	66.68000000	02:05:02
3.82	65.41000000	02:03:35
3.81	65.70000000	02:03:30
3.84	65.05000000	02:03:02
3.86	0.64000000	02:02:37
3.85	0.64000000	02:02:04
3.85	0.64000000	02:02:04
3.85	0.64000000	02:02:04
3.85	0.64000000	02:02:04
3.85	0.02000000	02:02:04
3.87	0.88000000	02:01:54
3.87	0.88000000	02:01:44
3.87	0.88000000	02:01:34
3.87	0.88000000	02:01:24
3.87	0.88000000	02:01:14
3.90	0.88000000	02:01:04
3.90	0.88000000	02:00:54
3.92	63.79000000	01:59:04
3.90	0.98000000	01:58:55
3.93	10.00000000	01:57:08
3.90	1.08000000	01:57:00
3.90	2.70000000	01:56:04
3.90	2.70000000	01:55:37
3.90	2.70000000	01:55:27
3.90	2.70000000	01:55:17
3.89	2.70000000	01:55:07
3.91	2.70000000	01:54:46
3.90	3.00000000	01:53:43
4.08	20.00000000	01:13:35
4.15	30.00000000	21:06:45
4.14	0.10000000	21:05:32
4.08	61.27000000	20:55:08
4.24	10.00000000	14:52:39
4.22	0.10000000	11:37:56
4.26	0.12000000	11:21:34
4.27	4.80000000	11:20:37
4.27	4.80000000	11:19:42
4.26	4.80000000	11:18:45
4.26	4.80000000	11:17:28
4.27	4.80000000	11:16:26
4.27	4.80000000	11:15:23
4.27	4.80000000	11:14:18
4.26	4.80000000	11:12:53
4.26	4.80000000	11:11:37
4.26	4.80000000	11:10:16
4.26	4.80000000	11:09:21
4.27	4.80000000	11:08:22
4.26	4.80000000	11:07:18
4.26	4.80000000	11:05:55
4.26	4.80000000	11:04:41
4.27	4.80000000	11:03:40
4.27	4.80000000	11:02:23
4.26	4.80000000	11:01:12
4.24	6.04000000	09:39:58
4.24	6.04000000	09:38:51
4.24	6.04000000	09:37:47
4.23	6.04000000	09:36:17
4.24	6.04000000	09:35:13
4.24	6.04000000	09:34:13
4.24	6.04000000	09:32:52
4.23	6.04000000	09:31:35
4.23	6.04000000	09:30:24
4.24	6.04000000	09:29:13
4.23	6.04000000	09:26:24
4.23	6.04000000	09:23:25
4.26	6.04000000	08:52:22
4.26	6.04000000	08:51:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.40%	Volume 3,656
Máx. 4.24	Min. 3.75
7 Dias
Variação -14.21%	Volume 7,731
Máx. 4.59	Min. 3.75
30 Dias
Variação -19.52%	Volume 335,947
Máx. 6.67	Min. 3.75