KSM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.75	4.50370843	09:39:37
3.75	13.33333333	09:29:30
3.76	10.71458952	09:28:48
3.76	89.59073232	09:25:28
3.76	6.74547029	09:25:28
3.78	1.29870130	09:22:30
3.79	8.00000000	09:17:22
3.80	5.00000000	09:12:51
3.80	5.08654269	09:10:04
3.81	1.22355058	09:03:12
3.84	0.27100000	08:30:30
3.84	1.29198966	08:29:46
3.82	1.30890052	08:22:00
3.83	5.17981628	08:18:39
3.81	5.00000000	08:15:05
3.81	2.62467191	08:13:12
3.82	4.00000000	08:11:48
3.83	4.00000000	08:11:23
3.83	3.20875436	08:10:04
3.84	40.00000000	08:09:39
3.84	2.00000000	07:58:27
3.85	2.00000000	07:54:50
3.86	53.13445171	07:43:35
3.86	2.00000000	07:37:56
3.88	28.52184556	07:34:35
3.87	9.59689921	07:34:06
3.87	6.46740000	07:17:56
3.88	2.88659794	07:17:42
3.88	10.00000000	07:17:42
3.89	12.88659794	07:17:00
3.90	9.52307692	07:16:46
3.88	0.04396238	07:10:04
3.88	3.19574100	07:10:04
3.89	2.00000000	07:07:28
3.89	3.57142857	07:07:05
3.91	0.70072768	07:06:13
3.92	117.65162413	06:55:53
3.95	5.00000000	06:37:21
3.95	0.56608364	06:26:38
3.96	84.59595960	06:18:16
3.95	5.57215190	06:18:03
3.93	5.40115797	06:10:04
3.93	10.00000000	05:52:45
3.91	1.00003958	05:50:31
3.92	1.99489794	05:46:47
3.91	2.00000000	05:27:25
3.90	2.97198255	05:10:04
3.92	5.09421224	05:03:04
3.96	0.54400000	04:43:52
3.98	9.70650353	04:33:51
3.97	78.68300000	04:26:34
3.98	3.55450237	04:21:22
3.99	2.49122807	04:20:56
3.99	3.22401867	04:15:42
3.98	5.10895887	04:10:04
4.00	7.00000000	03:50:46
3.99	2.62864063	03:33:13
3.98	2.63524525	03:32:52
3.99	2.62864063	03:32:23
3.98	100.50251256	03:28:21
3.99	214.80311644	03:26:31
3.99	3.16674844	03:26:31
3.99	17.89999999	03:26:31
3.99	6.28140703	03:26:31
3.97	184.08018707	03:20:40
3.99	0.49629023	03:18:53
3.96	110.26586708	03:15:08
3.96	3.13912939	03:15:08
3.96	308.78087713	03:15:08
3.96	53.04776045	03:12:31
3.96	2.52232625	03:12:00
3.97	124.94269533	03:10:36
3.96	3.30862020	03:10:06
3.97	1.29870130	03:07:28
3.94	0.86991644	03:05:09
3.91	2.95371345	03:01:15
3.92	3.00000000	02:53:03
3.92	1.34030615	02:52:09
3.93	9.82999594	02:44:29
3.91	1.68513115	02:41:27
3.92	2.00000000	02:39:26
3.89	1.83152446	02:31:54
3.90	3.71196581	02:29:17
3.86	1.93857204	02:21:44
3.86	2.03515598	02:21:20
3.83	9.82745443	02:15:35
3.83	3.27295382	02:15:35
3.84	52.23910478	02:14:55
3.84	52.41522646	02:14:55
3.84	52.40097805	02:14:55
3.84	53.02887313	02:14:55
3.84	54.09221701	02:14:53
3.84	52.12457731	02:14:33
3.81	6.65034097	02:10:06
3.82	3.85000000	02:09:30
3.84	10.00000000	02:08:49
3.83	4.26659693	02:06:55
3.84	3.14885238	02:06:03
3.83	14.60611535	02:05:51
3.84	34.19384872	02:05:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.14%	Volume 11,500
Máx. 4.26	Min. 3.73
7 Dias
Variação -17.76%	Volume 82,621
Máx. 4.65	Min. 3.73
30 Dias
Variação -22.20%	Volume 935,233
Máx. 8.60	Min. 3.73