KSM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.21	4.97810000	23:01:37
5.21	1.04255374	22:55:54
5.21	4.97810000	22:55:46
5.21	95.96928982	22:55:46
5.21	38.43931159	22:55:30
5.21	4.97810000	22:54:42
5.21	33.98451233	22:54:04
5.21	4.97810000	22:54:04
5.20	1.43091190	22:52:54
5.21	4.97810000	22:45:05
5.19	3.37659268	22:38:14
5.21	2.00000000	22:36:29
5.20	38.77354598	22:36:19
5.20	39.12159968	22:36:19
5.20	13.17450000	22:36:19
5.20	38.76308521	22:36:19
5.20	33.71407309	22:32:35
5.20	4.97810000	22:32:35
5.21	4.97810000	22:23:01
5.20	1.75984765	22:22:53
5.21	47.98464491	22:21:16
5.21	11.31421981	22:21:16
5.21	38.68578019	22:21:16
5.21	38.92076860	22:21:16
5.21	1.86404932	22:18:25
5.21	4.97810000	22:16:21
5.21	1.67650029	22:16:20
5.21	2.62105761	22:16:20
5.19	1.86741186	22:13:49
5.19	29.50000000	22:13:23
5.19	4.97820000	22:13:23
5.18	43.28444826	22:11:04
5.18	4.97810000	22:11:04
5.18	38.36764547	22:06:58
5.18	40.03242851	22:06:58
5.18	39.64900265	22:06:58
5.18	40.33436654	22:06:58
5.18	41.61655683	22:06:58
5.18	40.56587806	22:06:57
5.18	48.26254826	22:05:05
5.18	48.26254826	22:04:57
5.18	48.26254826	22:04:29
5.17	48.35589941	22:02:58
5.17	48.35589941	22:02:55
5.17	2.73214952	22:00:35
5.15	1.91776699	21:59:06
5.15	1.20339116	21:55:52
5.17	48.35589941	21:55:01
5.18	48.26254826	21:53:03
5.18	48.26254826	21:52:59
5.18	48.26254826	21:52:56
5.18	48.26254826	21:52:52
5.17	1.51506453	21:51:51
5.17	1.85311059	21:50:51
5.18	48.26254826	21:50:08
5.18	48.26254826	21:50:05
5.18	48.26254826	21:50:03
5.18	48.26254826	21:50:00
5.18	48.26254826	21:49:57
5.18	48.26254826	21:46:34
5.17	1.39902524	21:45:51
5.19	28.75793834	21:44:31
5.19	0.25371868	21:40:37
5.18	24.85446785	21:39:57
5.19	42.70268573	21:37:33
5.19	94.33453675	21:37:33
5.19	2.11890173	21:37:33
5.19	96.22478888	21:37:33
5.20	96.15384615	21:37:33
5.20	41.13510835	21:35:47
5.20	39.85260772	21:35:47
5.20	63.10038947	21:31:36
5.20	48.07692307	21:31:36
5.20	48.07692307	21:30:02
5.20	40.74260695	21:24:51
5.20	38.62451250	21:22:53
5.20	38.89310364	21:22:53
5.20	96.15384615	21:22:15
5.20	39.40227286	21:22:05
5.20	38.59362753	21:22:04
5.20	38.89155860	21:22:04
5.20	38.89147759	21:22:04
5.20	39.68873820	21:21:05
5.20	40.32084575	21:21:05
5.20	39.69210964	21:21:05
5.20	39.69210964	21:21:05
5.20	38.96165198	21:21:04
5.20	50.53000000	21:19:10
5.20	1.91320571	21:16:49
5.20	4.68607824	21:13:02
5.21	14.52521072	21:12:19
5.20	2.45519289	21:08:49
5.21	9.57299424	21:07:59
5.20	1.51492488	21:07:49
5.21	1.21287984	21:03:36
5.21	6.77159309	21:03:31
5.20	41.75842322	21:03:10
5.20	38.49887478	21:02:35
5.20	38.66178593	21:02:21
5.20	48.07692307	21:02:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 20,968
Máx. 5.33	Min. 5.15
7 Dias
Variação +8.32%	Volume 403,415
Máx. 5.48	Min. 4.47
30 Dias
Variação +42.74%	Volume 1,494,844
Máx. 5.48	Min. 3.51