KSM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.54	2.82454802	16:21:30
3.54	2.82454802	16:21:00
3.54	2.82454802	16:20:44
3.54	121.83485874	16:20:37
3.54	5.71308659	16:20:34
3.54	5.71721141	16:20:10
3.54	70.60561723	16:12:37
3.55	9.52593876	16:08:43
3.55	9.52593876	16:08:43
3.56	0.32143258	16:00:00
3.53	2.83003949	15:50:51
3.54	2.82471751	15:40:51
3.54	70.57937698	15:35:21
3.54	42.37288135	15:35:21
3.53	42.49291784	15:29:35
3.54	2.72873692	15:23:45
3.55	4.76260904	15:21:21
3.54	70.60599721	15:20:38
3.55	4.74123963	15:20:35
3.55	4.73518742	15:20:14
3.54	70.62146892	15:16:59
3.55	2.42433524	15:13:09
3.55	2.42433524	15:13:08
3.55	2.42433524	15:13:04
3.54	141.24293785	15:10:55
3.54	70.25909990	15:10:49
3.54	70.60489921	15:10:49
3.55	4.73267119	14:59:10
3.55	4.73748448	14:59:10
3.55	4.75473212	14:49:59
3.55	1.25512677	14:46:43
3.56	13.62013307	14:32:19
3.56	7.78932584	14:28:55
3.54	11.29943502	14:22:50
3.54	1.03908142	14:19:36
3.54	70.56605917	14:19:17
3.55	0.86969223	14:18:57
3.55	13.62204016	14:14:59
3.55	13.62204016	14:14:58
3.55	16.56772104	14:14:42
3.55	16.56772104	14:14:41
3.55	70.42253521	14:11:09
3.54	42.37288135	14:07:54
3.53	141.64157574	14:02:47
3.54	141.24293785	14:02:24
3.54	70.62146892	14:02:12
3.52	31.12519623	13:54:04
3.52	26.00431099	13:54:04
3.52	3.01499999	13:54:04
3.51	3.01651278	13:53:19
3.50	26.00431099	13:53:19
3.51	3.01499999	13:51:22
3.54	70.55620075	13:48:18
3.54	2.82418079	13:48:12
3.54	27.25542878	13:46:38
3.54	42.96528760	13:46:38
3.54	13.90171226	13:46:38
3.54	51.68281819	13:46:37
3.54	4.83202322	13:46:37
3.54	2.41941924	13:43:34
3.54	2.41260398	13:43:34
3.55	2.41260398	13:42:36
3.55	2.42067778	13:42:36
3.56	70.22471910	13:39:14
3.57	3.01651278	13:37:43
3.53	70.79346444	13:31:40
3.54	4.95834334	13:31:23
3.53	141.64305949	13:30:09
3.53	2.22513190	13:29:28
3.53	70.79266246	13:29:15
3.53	3.01651278	13:23:19
3.53	3.01651278	13:23:19
3.52	71.91297521	13:23:18
3.52	76.37090690	13:23:18
3.52	65.31097834	13:23:18
3.52	2.24560550	13:23:18
3.54	3.61327917	13:22:33
3.53	2.79329609	13:22:33
3.56	0.19823047	13:19:42
3.55	70.34631005	13:19:07
3.55	67.45750063	13:18:14
3.55	47.93609768	13:17:24
3.56	2.55412080	13:16:46
3.56	69.94114072	13:15:46
3.57	66.76323445	13:13:26
3.58	2.79290502	13:08:02
3.59	69.63788300	13:05:20
3.59	69.63788300	13:01:50
3.58	69.83240223	12:48:52
3.58	69.83240223	12:48:39
3.58	67.20050604	12:48:33
3.58	2.79276536	12:47:29
3.58	2.79670431	12:47:26
3.58	30.81625313	12:47:26
3.57	70.06684616	12:46:17
3.57	69.98917624	12:46:16
3.57	69.97860828	12:46:14
3.57	69.98067979	12:46:00
3.57	69.96958779	12:45:08
3.58	5.11941340	12:45:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.84%	Volume 37,464
Máx. 3.75	Min. 3.50
7 Dias
Variação +23.78%	Volume 337,224
Máx. 4.06	Min. 2.81
30 Dias
Variação +13.83%	Volume 877,906
Máx. 4.06	Min. 2.80