KSM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.88	1.76443298	03:14:43
3.87	44.79090822	02:58:24
3.87	7.50930000	02:58:24
3.87	3.53795865	02:48:00
3.87	7.50930000	02:35:56
3.87	7.50930000	02:28:28
3.87	25.80594315	02:28:17
3.87	129.19896640	02:28:17
3.87	7.50930000	02:28:17
3.87	2.58059431	02:14:59
3.88	128.86597938	01:58:45
3.88	7.50930000	01:58:45
3.89	128.53470000	01:48:08
3.89	2.00100352	01:44:36
3.88	7.50930000	01:41:52
3.89	17.47453652	01:39:20
3.89	17.63195964	01:34:51
3.89	7.50930000	01:34:51
3.88	7.50930000	01:21:01
3.91	35.10649616	01:00:36
3.91	3.68885288	00:59:09
3.91	7.50930000	00:59:09
3.94	126.90355329	00:49:14
3.94	7.50930000	00:49:14
3.93	0.00003155	00:47:20
3.93	71.12250000	00:47:20
3.93	56.10393155	00:47:20
3.93	7.50930000	00:47:20
3.92	7.50930000	00:32:34
3.92	127.55102040	00:32:34
3.92	7.50930000	00:31:56
3.92	56.26621020	00:31:22
3.92	7.50930000	00:31:22
3.91	56.42931892	00:25:21
3.91	7.50930000	00:25:21
3.89	2.00823187	00:18:10
3.90	59.68817306	00:16:54
3.90	7.50930000	00:16:54
3.90	7.50930000	00:15:35
3.90	7.50930000	00:15:28
3.90	64.10256410	00:14:37
3.90	56.81665127	00:14:27
3.90	7.28591283	00:14:27
3.90	1.71322236	00:14:25
3.89	1.03865224	00:13:37
3.88	2.00000000	00:02:22
3.89	44.50000000	23:57:02
3.89	7.50930000	23:51:32
3.88	2.15562285	23:38:41
3.89	2.79959937	23:34:06
3.89	7.50930000	23:33:33
3.87	28.12654392	23:31:51
3.86	108.15450000	23:24:44
3.86	261.89070000	23:24:44
3.86	7.50930000	23:24:44
3.86	7.50930000	23:15:02
3.86	0.33865284	23:10:13
3.85	0.47883047	22:29:37
3.85	1.02885714	22:29:37
3.86	7.50930000	22:18:40
3.86	2.58725388	22:10:39
3.86	4.21059580	22:10:39
3.85	0.67505095	21:45:45
3.87	0.69697673	21:45:02
3.86	0.58466322	21:44:23
3.87	0.32625322	21:43:54
3.87	0.26682170	21:40:29
3.87	2.50410852	21:40:06
3.85	31.19623376	21:22:45
3.85	4.13430000	21:22:45
3.85	31.19591037	21:16:17
3.85	4.13430000	21:16:17
3.84	3.11424315	21:10:46
3.85	2.59389610	21:10:21
3.85	2.59380000	21:10:21
3.86	129.53367875	20:42:22
3.86	4.13430000	20:33:37
3.85	3.44218431	20:22:38
3.86	129.53360000	20:08:29
3.87	2.86570000	20:07:59
3.87	4.13430000	20:07:59
3.85	4.13430000	20:05:22
3.85	10.00000000	20:05:22
3.85	34.06161037	20:05:22
3.86	4.13430000	20:05:02
3.86	0.40666922	20:01:42
3.86	1.33708151	20:01:37
3.84	4.13430000	19:57:50
3.84	1.06592719	19:50:14
3.85	0.83519480	19:49:59
3.85	11.45011429	19:46:21
3.85	4.13430000	19:46:21
3.83	1.74375073	19:14:24
3.84	1.00000000	19:14:04
3.84	2.60416666	18:57:29
3.84	3.44343832	18:56:08
3.84	20.83333333	18:55:51
3.84	11.49070052	18:55:36
3.84	4.13430000	18:55:36
3.85	2.61996911	18:53:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.51%	Volume 22,662
Máx. 4.00	Min. 3.76
7 Dias
Variação -9.98%	Volume 304,174
Máx. 4.36	Min. 3.76
30 Dias
Variação -15.10%	Volume 1,295,190
Máx. 5.48	Min. 3.76