KSM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.93	3.41296928	03:40:17
2.93	26.95890784	03:38:08
2.93	38.52600682	03:37:26
2.92	9.00570000	03:33:29
2.92	16.56190000	03:33:29
2.92	15.12310000	03:33:29
2.92	48.55852739	03:32:52
2.93	48.39279863	03:31:31
2.94	54.10775780	03:30:50
2.94	10.51809254	03:30:50
2.94	16.84472789	03:26:56
2.94	21.54700000	03:26:56
2.94	48.96430020	03:18:53
2.94	253.35842163	03:18:53
2.94	12.36510204	03:15:12
2.94	211.86182299	03:06:41
2.94	41.49659864	03:06:09
2.94	25.45880000	03:06:01
2.94	24.00000000	03:06:01
2.94	3.30714693	02:56:36
2.94	46.15020000	02:56:36
2.94	3.40136054	02:43:38
2.92	72.32913052	02:37:02
2.93	2.38907849	02:33:09
2.92	0.00004912	02:32:46
2.92	46.74220000	02:32:44
2.90	51.11970000	02:31:38
2.90	50.97670000	02:31:12
2.91	50.28907216	02:30:48
2.91	253.35842163	02:30:00
2.91	50.32113667	02:30:00
2.91	51.63323176	02:30:00
2.90	11.87151724	02:29:27
2.90	1.18713793	02:29:27
2.89	46.74224912	02:29:26
2.90	7.08275862	02:29:23
2.91	1.50000000	02:29:20
2.91	1.84982070	02:28:36
2.91	13.77620000	02:28:36
2.91	178.14140000	02:28:36
2.91	48.00000000	02:28:36
2.91	69.76501374	02:28:36
2.91	32.11017725	02:28:33
2.94	70.03401835	02:25:29
2.94	69.99920065	02:25:29
2.94	201.96180000	02:25:29
2.94	71.75209554	02:25:29
2.94	68.15062965	02:25:29
2.93	0.00007406	02:25:00
2.93	46.10310000	02:24:31
2.93	6.48758503	02:21:51
2.93	156.29840511	02:21:41
2.93	51.44162903	02:21:41
2.93	15.55679180	02:21:41
2.93	46.10317406	02:21:41
2.95	49.60467796	02:20:17
2.96	73.53312338	02:09:51
2.96	73.53312338	02:09:51
2.96	73.53312338	02:09:51
2.96	73.53312338	02:09:51
2.96	73.64355707	02:09:51
2.96	49.33491652	02:09:02
2.96	253.35842163	02:02:29
2.96	47.40402027	02:02:19
2.97	69.42145091	02:00:24
2.97	251.95635712	02:00:24
2.97	48.93120269	02:00:24
2.97	46.57202020	01:48:05
2.97	43.32949494	01:32:59
2.98	48.81321425	01:25:19
2.98	67.92997946	01:06:05
2.98	48.89780151	01:06:05
2.98	252.70207935	01:06:05
2.98	0.65634228	01:00:44
2.98	47.58855704	00:54:38
2.98	20.81817739	00:52:46
2.98	48.85216479	00:52:46
2.98	14.33761744	00:52:34
2.98	9.27595901	00:52:12
2.98	79.25463794	00:52:12
2.98	88.53059695	00:52:12
2.98	75.20110738	00:45:03
2.98	167.78523489	00:45:03
2.98	6.73314039	00:44:32
2.98	126.38482845	00:44:03
2.98	13.77624062	00:42:57
2.98	71.17929677	00:42:57
2.98	335.57046979	00:42:57
2.98	83.89261744	00:42:57
2.97	30.36686890	00:34:33
2.97	45.04600000	00:34:33
2.96	6.73400000	00:33:15
2.97	0.00002828	00:33:14
2.97	75.45280000	00:33:14
2.96	30.55458661	00:31:40
2.96	30.55458661	00:31:40
2.96	22.47293761	00:31:39
2.97	84.17508417	00:31:39
2.97	336.70033670	00:31:39
2.99	23.50083881	00:21:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.01%	Volume 21,123
Máx. 3.09	Min. 2.89
7 Dias
Variação -12.28%	Volume 93,017
Máx. 3.36	Min. 2.89
30 Dias
Variação -35.46%	Volume 761,828
Máx. 4.67	Min. 2.89