KSM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.30	3.22051555	04:10:30
3.30	1.51500000	04:10:30
3.30	1.60000000	04:10:30
3.30	32.10000000	04:05:22
3.31	1.50000000	04:05:08
3.31	7.00000000	03:49:08
3.31	1.51500000	03:48:25
3.33	0.59465406	03:18:53
3.33	1.51500000	03:11:27
3.32	4.06161417	03:10:28
3.32	0.64520240	03:10:28
3.32	0.86979760	03:04:18
3.32	150.60240963	03:04:18
3.34	1.50000000	03:03:26
3.34	3.45779030	03:01:31
3.33	6.44963602	02:10:26
3.33	1.50000000	02:10:04
3.34	1.50000000	02:03:04
3.33	1.51500000	01:55:30
3.32	1.51500000	01:36:44
3.31	1.51500000	01:26:47
3.30	1.51500000	01:25:56
3.31	280.93470876	01:25:56
3.31	42.06870125	01:25:56
3.31	3.78858218	01:25:56
3.31	151.05740181	01:25:56
3.31	3.01891238	01:25:56
3.31	1.50000000	01:25:56
3.31	1.51500000	01:25:56
3.32	33.34613923	01:19:16
3.32	1.51500000	01:18:44
3.33	5.93286324	01:10:24
3.34	1.50000000	01:08:13
3.34	1.07243620	00:46:23
3.33	68.27073829	00:32:43
3.33	68.27073829	00:32:43
3.33	68.27073829	00:32:43
3.33	15.01501501	00:32:43
3.33	185.08176027	00:32:43
3.33	60.00601877	00:32:43
3.33	74.09190000	00:32:37
3.33	24.34866451	00:32:37
3.34	3.85260973	00:17:21
3.34	7.42111434	00:17:21
3.34	14.99769998	00:17:21
3.34	39.61150235	00:17:21
3.33	0.01500000	00:13:52
3.32	4.46325042	00:10:23
3.32	16.96775549	00:07:23
3.32	43.96228913	00:07:23
3.33	1.50000000	00:04:40
3.32	3.01204819	23:48:57
3.31	0.47216012	23:48:42
3.32	76.89361000	23:41:22
3.32	40.63737000	23:41:22
3.32	6.83236115	23:10:21
3.32	1.51500000	23:10:21
3.33	1.50000000	23:04:18
3.33	3.66894895	22:54:08
3.33	21.58869628	22:54:08
3.34	24.30725002	22:14:20
3.34	50.31961565	22:14:20
3.34	73.80569435	22:14:20
3.34	75.44803699	22:14:20
3.33	76.40000000	22:14:20
3.33	148.48560000	22:14:20
3.33	30.19435573	22:14:20
3.33	118.85914873	22:14:20
3.33	18.99000000	22:14:20
3.33	1.51500000	22:14:20
3.32	75.30120481	22:14:20
3.32	39.60622000	22:14:20
3.32	3.76743622	22:14:20
3.32	64.76608885	22:14:20
3.32	85.46400233	22:14:20
3.32	15.10449642	22:14:20
3.32	60.50970902	22:14:20
3.32	43.96229607	22:14:20
3.32	30.00000000	22:14:20
3.32	15.00000000	22:14:20
3.31	13.50000000	22:11:37
3.30	5.62325025	22:10:18
3.31	1.50000000	22:04:16
3.31	63.43806647	21:22:16
3.30	4.97143768	21:10:17
3.30	4.95006697	20:57:52
3.31	10.00000000	20:23:02
3.31	8.79765395	20:23:02
3.31	12.19765526	20:15:24
3.31	15.10574018	20:15:24
3.31	1.51500000	20:15:24
3.30	15.00000000	20:12:24
3.29	10.35012182	20:10:14
3.30	1.50000000	20:03:31
3.29	61.79551961	20:00:04
3.29	61.07091872	19:50:15
3.29	0.59373920	19:29:55
3.30	6.97208449	19:10:31
3.30	0.01500000	19:10:31
3.32	1.50000000	19:03:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 6,081
Máx. 3.37	Min. 3.29
7 Dias
Variação -2.37%	Volume 72,848
Máx. 3.44	Min. 3.21
30 Dias
Variação -12.47%	Volume 360,897
Máx. 3.84	Min. 2.90