KSM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.69	3.75000000	07:43:07
3.69	11.48000000	07:43:00
3.69	6.00000000	07:42:54
3.69	10.93000000	07:41:00
3.69	14.40000000	07:40:23
3.69	1.28000000	07:40:14
3.69	14.27000000	07:40:14
3.69	0.01000000	07:40:14
3.69	1.13000000	07:39:50
3.69	1.50000000	07:39:50
3.69	0.17000000	07:39:50
3.69	1.87000000	07:39:37
3.69	11.85000000	07:39:37
3.69	11.80000000	07:38:23
3.69	6.70000000	07:38:00
3.69	14.20000000	07:36:32
3.69	14.15000000	07:36:32
3.69	6.65000000	07:36:32
3.69	2.67000000	07:35:53
3.69	14.05000000	07:35:53
3.69	14.03000000	07:35:53
3.69	4.25000000	07:35:53
3.69	1.63000000	07:33:22
3.69	3.69000000	07:31:39
3.69	3.89000000	07:31:39
3.69	11.52000000	07:31:39
3.69	7.84000000	07:31:39
3.68	19.36000000	07:31:39
3.69	7.81000000	07:31:39
3.69	14.49000000	07:31:39
3.69	13.98000000	07:31:39
3.69	6.37000000	07:31:39
3.69	13.98000000	07:31:39
3.68	10.00000000	07:31:39
3.68	5.34000000	07:31:39
3.68	31.93000000	07:31:39
3.68	5.16000000	07:31:39
3.68	4.90000000	07:31:39
3.68	13.87000000	07:31:39
3.68	6.19000000	07:31:39
3.68	14.42000000	07:31:39
3.68	2.71000000	07:31:39
3.68	54.36000000	07:31:39
3.68	6.10000000	07:31:39
3.68	13.87000000	07:31:39
3.68	1.37000000	07:31:39
3.68	13.88000000	07:31:39
3.68	5.44000000	07:31:18
3.68	14.25000000	07:31:18
3.68	81.83000000	07:31:18
3.68	6.19000000	07:31:18
3.68	14.35000000	07:31:18
3.68	0.15000000	07:31:18
3.68	14.18000000	07:31:18
3.68	0.37000000	07:30:00
3.68	10.39000000	07:28:08
3.68	0.36000000	07:28:08
3.68	2.70000000	07:27:23
3.68	54.36000000	07:24:03
3.68	6.98000000	07:24:03
3.68	45.29000000	07:22:00
3.68	14.33000000	07:22:00
3.68	1.97000000	07:22:00
3.68	0.01000000	07:22:00
3.69	9.39000000	07:20:00
3.69	1.60000000	07:20:00
3.69	36.40000000	07:18:51
3.69	0.01000000	07:18:00
3.69	1.63000000	07:17:10
3.69	1.63000000	07:16:22
3.69	54.20000000	07:16:22
3.69	4.02000000	07:16:22
3.70	1.63000000	07:16:05
3.70	1.63000000	07:16:00
3.70	4.84000000	07:15:05
3.70	8.44000000	07:15:05
3.69	7.06000000	07:15:00
3.69	2.96000000	07:14:21
3.69	2.70000000	07:13:00
3.69	54.20000000	07:13:00
3.69	4.36000000	07:13:00
3.69	14.31000000	07:13:00
3.69	1.86000000	07:13:00
3.69	5.59000000	07:13:00
3.69	8.72000000	07:13:00
3.70	54.15000000	07:11:29
3.70	54.15000000	07:11:14
3.70	4.27000000	07:11:14
3.70	6.63000000	07:11:14
3.70	0.38000000	07:11:00
3.70	0.79000000	07:10:41
3.70	2.14000000	07:10:32
3.70	0.66000000	07:10:32
3.70	0.76000000	07:10:26
3.70	45.29000000	07:10:14
3.70	14.04000000	07:10:14
3.70	12.25000000	07:10:14
3.70	112.06000000	07:10:14
3.70	13.75000000	07:10:13
3.70	15.56000000	07:10:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.95%	Volume 99,326
Máx. 3.88	Min. 3.63
7 Dias
Variação -10.64%	Volume 1,642,835
Máx. 4.16	Min. 3.63
30 Dias
Variação +27.93%	Volume 7,057,182
Máx. 4.29	Min. 2.81