KSM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.56	21.30000000	00:58:44
3.56	1.90000000	00:58:25
3.56	0.18000000	00:58:12
3.56	56.16000000	00:57:51
3.56	56.17000000	00:57:18
3.56	6.55000000	00:56:30
3.56	8.90000000	00:56:23
3.56	10.00000000	00:56:10
3.56	4.15000000	00:56:10
3.56	10.81000000	00:56:03
3.56	1.68000000	00:55:44
3.56	31.22000000	00:55:44
3.56	11.46000000	00:55:44
3.57	10.20000000	00:55:12
3.57	0.03000000	00:55:09
3.57	10.23000000	00:55:08
3.57	6.61000000	00:55:08
3.57	0.02000000	00:55:06
3.57	4.07000000	00:55:04
3.57	0.01000000	00:55:04
3.57	19.39000000	00:55:04
3.57	10.51000000	00:54:55
3.57	36.91000000	00:54:53
3.57	25.77000000	00:54:53
3.57	55.97000000	00:54:53
3.58	55.93000000	00:54:51
3.58	4.62000000	00:54:51
3.58	11.27000000	00:54:48
3.58	20.66000000	00:54:48
3.58	20.36000000	00:54:43
3.58	4.04000000	00:54:03
3.58	4.21000000	00:54:00
3.58	10.88000000	00:53:46
3.58	19.94000000	00:53:38
3.58	17.70000000	00:53:38
3.58	4.27000000	00:53:37
3.58	27.69000000	00:53:37
3.58	55.87000000	00:53:37
3.58	14.42000000	00:53:37
3.58	55.81000000	00:53:30
3.59	11.26000000	00:53:30
3.59	19.58000000	00:53:20
3.59	9.58000000	00:53:20
3.59	7.45000000	00:53:20
3.58	55.78000000	00:53:16
3.58	20.00000000	00:53:16
3.59	6.01000000	00:53:16
3.59	14.91000000	00:53:15
3.59	11.17000000	00:53:15
3.59	14.65000000	00:53:15
3.59	11.11000000	00:53:10
3.59	4.54000000	00:53:10
3.59	6.95000000	00:53:10
3.59	19.34000000	00:53:10
3.59	2.09000000	00:53:02
3.59	2.29000000	00:53:02
3.59	1.68000000	00:53:00
3.59	55.70000000	00:53:00
3.59	21.32000000	00:53:00
3.59	3.20000000	00:53:00
3.59	2.59000000	00:53:00
3.60	36.63000000	00:52:26
3.60	2.59000000	00:52:26
3.60	20.00000000	00:52:26
3.59	20.00000000	00:52:26
3.59	31.54000000	00:52:26
3.59	16.16000000	00:52:25
3.59	19.97000000	00:52:25
3.60	10.05000000	00:52:25
3.60	8.35000000	00:52:21
3.59	10.99000000	00:52:17
3.59	55.63000000	00:52:17
3.60	44.36000000	00:52:13
3.60	8.36000000	00:52:11
3.60	16.60000000	00:52:10
3.60	38.08000000	00:52:10
3.59	6.63000000	00:52:10
3.59	2.78000000	00:52:09
3.59	2.59000000	00:52:09
3.59	10.93000000	00:52:08
3.59	19.94000000	00:52:06
3.59	2.78000000	00:52:06
3.59	71.02000000	00:52:06
3.59	2.58000000	00:52:06
3.59	0.03000000	00:52:06
3.59	10.87000000	00:52:03
3.59	0.60000000	00:52:03
3.59	2.20000000	00:52:03
3.59	0.07000000	00:52:02
3.59	20.00000000	00:52:02
3.59	4.11000000	00:52:01
3.59	56.90000000	00:52:01
3.59	75.59000000	00:52:01
3.59	10.44000000	00:52:01
3.59	0.01000000	00:52:01
3.59	20.00000000	00:52:01
3.59	2.87000000	00:52:01
3.58	21.17000000	00:52:01
3.58	4.99000000	00:52:01
3.58	16.67000000	00:52:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.01%	Volume 135,916
Máx. 3.60	Min. 3.40
7 Dias
Variação +16.77%	Volume 1,571,826
Máx. 4.06	Min. 3.02
30 Dias
Variação +18.36%	Volume 5,356,666
Máx. 4.06	Min. 2.79