KSM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.96	23.00000000	15:15:07
3.96	3.21000000	15:15:07
3.96	3.22000000	15:15:04
3.97	0.29000000	15:14:40
3.96	3.38000000	15:14:13
3.96	2.85000000	15:14:13
3.96	3.38000000	15:14:13
3.96	3.38000000	15:14:13
3.96	3.66000000	15:14:13
3.96	2.54000000	15:14:13
3.96	1.27000000	15:14:13
3.96	3.39000000	15:14:05
3.96	2.85000000	15:14:05
3.96	3.39000000	15:14:04
3.96	3.39000000	15:14:02
3.96	20.00000000	15:13:57
3.96	13.73000000	15:13:57
3.96	13.91000000	15:13:57
3.96	141.24000000	15:13:57
3.96	23.78000000	15:13:57
3.96	20.00000000	15:13:57
3.96	13.68000000	15:13:57
3.96	23.78000000	15:13:57
3.96	13.25000000	15:13:57
3.96	50.51000000	15:13:57
3.96	0.10000000	15:13:56
3.97	6.30000000	15:13:15
3.96	1.37000000	15:12:38
3.96	15.44000000	15:12:38
3.96	0.49000000	15:12:24
3.96	15.26000000	15:11:20
3.96	4.01000000	15:11:20
3.96	15.22000000	15:11:20
3.96	2.83000000	15:11:01
3.97	1.27000000	15:10:33
3.96	0.01000000	15:10:28
3.96	0.17000000	15:10:28
3.96	0.12000000	15:09:54
3.96	0.02000000	15:09:15
3.96	2.51000000	15:09:15
3.96	0.83000000	15:09:15
3.96	0.72000000	15:09:15
3.96	1.04000000	15:09:15
3.96	0.61000000	15:09:15
3.96	0.73000000	15:09:15
3.96	0.41000000	15:09:15
3.96	0.16000000	15:09:15
3.96	0.37000000	15:09:15
3.96	1.31000000	15:09:15
3.96	1.82000000	15:09:15
3.96	13.45000000	15:09:14
3.96	3.80000000	15:08:56
3.96	8.56000000	15:08:27
3.96	3.11000000	15:08:27
3.96	18.82000000	15:08:27
3.95	0.10000000	15:08:16
3.95	2.39000000	15:08:16
3.95	1.27000000	15:08:16
3.96	0.50000000	15:07:50
3.96	0.10000000	15:07:47
3.96	32.40000000	15:07:35
3.96	0.10000000	15:07:31
3.95	21.52000000	15:07:19
3.95	51.58000000	15:07:19
3.96	2.73000000	15:07:04
3.96	2.73000000	15:07:03
3.96	2.63000000	15:07:02
3.96	0.10000000	15:07:02
3.95	6.67000000	15:06:59
3.95	3.69000000	15:06:59
3.96	0.06000000	15:06:44
3.95	25.46000000	15:06:44
3.95	0.12000000	15:06:30
3.95	0.01000000	15:06:30
3.94	1.58000000	15:06:01
3.94	1.58000000	15:06:01
3.94	1.58000000	15:06:01
3.95	1.46000000	15:05:55
3.95	1.46000000	15:05:55
3.95	12.67000000	15:05:55
3.95	1.46000000	15:05:55
3.95	1.56000000	15:05:53
3.95	1.56000000	15:05:53
3.95	1.56000000	15:05:53
3.95	12.67000000	15:05:53
3.95	25.46000000	15:05:41
3.94	0.01000000	15:05:40
3.94	12.70000000	15:05:37
3.93	1.28000000	15:04:43
3.93	0.10000000	15:04:31
3.93	1.47000000	15:03:31
3.93	1.47000000	15:03:31
3.93	1.47000000	15:03:31
3.93	12.71000000	15:03:31
3.93	1.47000000	15:03:31
3.93	18.46000000	15:03:31
3.93	1.28000000	15:03:25
3.93	0.01000000	15:03:22
3.93	12.74000000	15:03:18
3.93	3.69000000	15:03:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.13%	Volume 191,669
Máx. 4.24	Min. 3.71
7 Dias
Variação -13.00%	Volume 966,889
Máx. 4.64	Min. 3.71
30 Dias
Variação -17.73%	Volume 8,326,432
Máx. 6.81	Min. 3.71