KSM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.79	53.41000000	18:35:23
3.79	0.13000000	18:35:23
3.79	50.00000000	18:34:14
3.79	0.10000000	18:34:14
3.78	4.86000000	18:33:19
3.78	0.10000000	18:33:02
3.78	6.39000000	18:32:39
3.78	0.18000000	18:32:39
3.78	52.94000000	18:32:28
3.79	6.47000000	18:32:23
3.79	0.10000000	18:32:23
3.79	0.10000000	18:28:31
3.78	38.00000000	18:27:52
3.78	0.13000000	18:27:20
3.78	0.13000000	18:27:04
3.78	3.34000000	18:27:04
3.79	4.01000000	18:25:31
3.79	4.93000000	18:25:15
3.79	0.13000000	18:24:31
3.79	0.13000000	18:24:04
3.79	26.28000000	18:24:04
3.79	31.42000000	18:24:04
3.79	36.73000000	18:24:04
3.79	3.16000000	18:24:04
3.79	0.13000000	18:23:33
3.79	0.13000000	18:23:27
3.79	0.21000000	18:23:25
3.80	0.13000000	18:20:49
3.80	0.13000000	18:20:33
3.80	52.78000000	18:20:33
3.79	7.78000000	18:19:08
3.79	6.67000000	18:19:08
3.79	0.13000000	18:16:31
3.80	0.13000000	18:15:57
3.79	20.00000000	18:15:57
3.79	2.49000000	18:15:57
3.79	1.78000000	18:15:57
3.79	0.13000000	18:15:39
3.79	0.11000000	18:15:34
3.79	0.02000000	18:15:34
3.79	9.31000000	18:15:34
3.80	0.87000000	18:12:07
3.80	1.10000000	18:12:07
3.80	0.13000000	18:11:20
3.80	0.13000000	18:11:08
3.80	1.89000000	18:11:08
3.80	0.10000000	18:09:20
3.80	13.86000000	18:07:19
3.80	0.13000000	18:07:13
3.80	0.13000000	18:06:44
3.80	2.79000000	18:06:44
3.80	0.34000000	18:06:09
3.80	3.71000000	18:04:57
3.80	5.09000000	18:04:57
3.80	1.99000000	18:04:57
3.80	0.10000000	18:02:08
3.80	0.13000000	17:59:50
3.80	0.13000000	17:59:11
3.80	4.81000000	17:59:11
3.80	13.64000000	17:59:11
3.80	1.55000000	17:59:11
3.81	0.10000000	17:57:40
3.81	0.01000000	17:56:44
3.81	0.12000000	17:56:44
3.81	10.20000000	17:56:01
3.81	42.36000000	17:56:01
3.81	2.65000000	17:55:48
3.81	2.77000000	17:55:48
3.81	2.88000000	17:55:48
3.82	13.65000000	17:55:44
3.81	3.03000000	17:55:34
3.81	0.02000000	17:55:34
3.81	2.69000000	17:55:26
3.81	0.13000000	17:55:26
3.81	4.47000000	17:55:26
3.81	3.81000000	17:55:26
3.80	0.10000000	17:54:33
3.80	0.13000000	17:54:15
3.80	52.71000000	17:53:58
3.80	0.10000000	17:53:58
3.80	12.42000000	17:53:43
3.80	13.80000000	17:53:43
3.80	52.68000000	17:53:43
3.80	2.72000000	17:53:17
3.80	10.43000000	17:53:17
3.80	2.11000000	17:53:12
3.80	1.59000000	17:53:12
3.80	0.13000000	17:53:12
3.80	0.10000000	17:53:04
3.80	0.19000000	17:53:00
3.80	2.85000000	17:52:16
3.80	18.68000000	17:52:16
3.79	0.12000000	17:51:48
3.79	52.84000000	17:50:20
3.79	52.86000000	17:49:58
3.79	1.25000000	17:49:58
3.79	0.27000000	17:49:58
3.79	1.52000000	17:49:32
3.79	1.52000000	17:49:32
3.79	1.52000000	17:49:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 62,405
Máx. 3.86	Min. 3.71
7 Dias
Variação -9.94%	Volume 806,469
Máx. 4.36	Min. 3.71
30 Dias
Variação -20.49%	Volume 4,179,338
Máx. 5.48	Min. 3.71