KSM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.280	14.40000000	01:10:00
3.279	8.40000000	01:10:00
3.279	5.60000000	01:10:00
3.279	2.80000000	01:10:00
3.279	12.80000000	01:10:00
3.278	12.80000000	01:10:00
3.278	0.10000000	01:01:56
3.268	100.00000000	00:58:35
3.270	100.00000000	00:58:29
3.271	3.30000000	00:55:13
3.275	3.30000000	00:55:13
3.273	100.00000000	00:55:05
3.278	0.10000000	00:51:00
3.278	0.10000000	00:51:00
3.276	12.80000000	00:50:46
3.275	13.00000000	00:45:58
3.281	49.80000000	00:30:39
3.281	12.80000000	00:30:39
3.287	12.60000000	00:26:49
3.296	12.70000000	00:17:25
3.296	12.90000000	00:17:19
3.294	0.30000000	00:15:01
3.294	0.30000000	00:15:01
3.294	8.30000000	00:14:05
3.294	8.30000000	00:14:05
3.294	12.60000000	00:14:05
3.295	13.00000000	00:14:05
3.300	8.20000000	00:12:54
3.300	7.70000000	00:12:53
3.300	8.30000000	00:12:53
3.294	15.60000000	00:10:57
3.294	8.70000000	00:10:57
3.288	2.50000000	00:00:00
3.295	0.20000000	23:58:00
3.295	0.10000000	23:58:00
3.293	0.10000000	23:58:00
3.292	33.40000000	23:57:10
3.291	12.50000000	23:55:11
3.296	0.10000000	23:31:57
3.298	0.70000000	23:24:00
3.298	0.70000000	23:24:00
3.298	92.60000000	23:23:35
3.298	59.10000000	23:23:35
3.298	13.10000000	23:23:35
3.296	200.00000000	23:23:08
3.295	12.60000000	23:22:26
3.295	0.20000000	23:22:26
3.294	200.00000000	23:22:26
3.294	147.40000000	23:22:17
3.294	52.60000000	23:22:17
3.296	200.00000000	23:12:13
3.296	12.70000000	23:12:13
3.296	12.70000000	23:12:05
3.301	1.20000000	23:05:00
3.301	1.20000000	23:05:00
3.299	15.60000000	23:04:25
3.299	183.80000000	23:04:25
3.295	13.10000000	23:02:52
3.306	3.30000000	22:45:35
3.311	200.00000000	22:40:31
3.311	100.00000000	22:40:31
3.311	12.70000000	22:40:31
3.326	0.10000000	22:32:30
3.326	12.80000000	22:32:30
3.325	12.80000000	22:31:15
3.326	13.10000000	22:23:42
3.327	13.20000000	22:22:26
3.327	13.00000000	22:21:26
3.326	12.80000000	22:19:00
3.327	12.70000000	22:17:46
3.328	13.10000000	22:16:43
3.326	12.90000000	22:16:23
3.323	3.30000000	22:15:50
3.320	95.30000000	22:15:10
3.320	170.50000000	22:15:10
3.320	34.20000000	22:15:10
3.336	8.50000000	22:03:41
3.336	8.20000000	22:03:41
3.336	8.40000000	22:03:40
3.336	8.30000000	22:03:40
3.336	8.10000000	22:03:39
3.336	8.30000000	22:03:39
3.340	8.20000000	22:02:55
3.341	8.10000000	22:02:55
3.339	7.70000000	22:02:55
3.342	8.20000000	22:02:55
3.344	7.90000000	22:02:54
3.344	8.60000000	22:02:54
3.344	7.20000000	22:02:54
3.342	7.30000000	22:02:10
3.345	7.70000000	22:02:10
3.345	8.30000000	22:02:10
3.345	7.20000000	22:02:10
3.341	7.70000000	22:02:09
3.343	8.60000000	22:02:09
3.343	8.20000000	22:02:09
3.344	8.00000000	22:01:21
3.338	77.10000000	22:01:21
3.338	24.40000000	22:01:07
3.338	22.70000000	22:01:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.47%	Volume 60,030
Máx. 3.419	Min. 3.141
7 Dias
Variação -12.30%	Volume 581,062
Máx. 3.758	Min. 3.141
30 Dias
Variação -32.37%	Volume 1,988,646
Máx. 4.862	Min. 3.141