KSM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.996	35.80000000	08:56:12
3.996	42.40000000	08:56:12
4.000	3.90000000	08:52:00
3.999	3.90000000	08:51:08
3.984	2.10000000	08:50:20
3.985	9.00000000	08:50:20
3.992	8.10000000	08:50:20
3.987	9.20000000	08:50:20
3.988	9.20000000	08:50:20
3.989	9.20000000	08:50:20
3.990	9.10000000	08:50:20
3.990	9.20000000	08:50:20
4.000	15.10000000	08:48:32
4.000	22.80000000	08:48:32
4.000	22.80000000	08:48:32
3.996	1.40000000	08:48:32
4.000	0.60000000	08:47:01
4.006	9.10000000	08:45:17
4.010	10.80000000	08:43:07
4.019	8.90000000	08:39:33
4.023	14.80000000	08:38:13
4.022	9.30000000	08:38:13
4.016	4.30000000	08:36:51
4.003	0.60000000	08:35:42
4.005	0.60000000	08:35:25
3.989	22.30000000	08:34:41
3.989	78.20000000	08:34:41
3.989	8.90000000	08:34:41
3.990	25.00000000	08:34:41
3.990	8.90000000	08:34:41
3.992	78.10000000	08:34:41
3.992	8.90000000	08:34:41
3.993	25.00000000	08:34:41
3.993	8.90000000	08:34:41
3.994	9.20000000	08:34:41
3.997	0.60000000	08:33:57
4.000	4.60000000	08:32:38
4.000	22.20000000	08:32:38
4.000	45.00000000	08:32:38
4.000	45.00000000	08:32:38
4.000	45.00000000	08:32:38
4.000	45.00000000	08:32:38
4.000	43.40000000	08:32:38
4.000	45.00000000	08:32:38
4.000	45.00000000	08:32:38
4.000	45.00000000	08:32:38
4.000	36.50000000	08:32:38
4.000	0.10000000	08:31:37
4.000	3.20000000	08:26:11
4.009	0.60000000	08:20:58
4.003	2.70000000	08:16:10
4.011	9.30000000	08:12:57
4.004	53.90000000	08:12:57
4.004	25.00000000	08:12:57
4.004	9.10000000	08:12:57
4.005	9.10000000	08:12:57
4.007	25.20000000	08:12:57
4.007	77.80000000	08:12:57
4.007	9.30000000	08:12:57
4.008	9.30000000	08:12:57
4.010	77.80000000	08:12:57
4.010	9.20000000	08:12:57
4.011	9.20000000	08:12:57
4.008	25.00000000	08:11:41
4.010	27.50000000	08:10:07
4.010	8.90000000	08:10:07
4.009	9.10000000	08:10:07
4.009	25.00000000	08:10:07
4.008	26.10000000	08:10:07
4.008	9.10000000	08:10:07
4.006	26.30000000	08:10:07
4.006	9.20000000	08:10:07
4.005	9.10000000	08:10:07
4.005	78.20000000	08:10:07
4.004	9.10000000	08:10:07
4.004	25.00000000	08:10:07
4.002	9.10000000	08:10:07
4.001	9.10000000	08:10:07
4.001	25.00000000	08:10:07
4.000	9.10000000	08:10:07
3.981	4.30000000	08:09:32
3.981	25.00000000	08:09:32
3.981	9.00000000	08:09:32
3.982	25.00000000	08:09:32
3.983	78.00000000	08:09:32
3.983	9.20000000	08:09:32
3.984	8.90000000	08:09:32
3.986	78.20000000	08:09:32
3.986	9.10000000	08:09:32
3.987	25.00000000	08:09:32
3.987	9.10000000	08:09:32
3.988	25.90000000	08:09:32
3.988	25.00000000	08:09:32
3.988	9.10000000	08:09:32
3.989	78.20000000	08:09:32
3.989	25.00000000	08:09:32
3.989	9.10000000	08:09:32
3.990	9.10000000	08:09:32
3.991	25.00000000	08:09:32
3.996	9.10000000	08:09:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.93%	Volume 22,437
Máx. 4.048	Min. 3.773
7 Dias
Variação +3.28%	Volume 480,901
Máx. 4.285	Min. 3.632
30 Dias
Variação +38.94%	Volume 1,631,082
Máx. 4.285	Min. 2.768