KSM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.782	10.20000000	12:11:24
3.787	10.00000000	12:10:10
3.786	10.30000000	12:10:10
3.782	10.40000000	12:10:10
3.784	10.10000000	12:10:10
3.782	10.30000000	12:10:10
3.779	10.40000000	12:10:10
3.781	10.00000000	12:10:10
3.781	10.10000000	12:10:10
3.780	10.00000000	12:10:10
3.779	10.00000000	12:10:10
3.778	10.00000000	12:10:10
3.775	0.40000000	12:10:00
3.775	0.40000000	12:10:00
3.770	10.00000000	12:09:26
3.770	52.70000000	12:09:26
3.772	10.10000000	12:09:19
3.771	10.00000000	12:09:16
3.774	10.00000000	12:09:11
3.785	10.50000000	12:07:29
3.790	2.10000000	12:06:57
3.790	0.50000000	12:06:57
3.794	10.00000000	12:04:14
3.794	10.60000000	12:04:14
3.795	10.20000000	12:04:13
3.795	10.10000000	12:03:54
3.799	65.80000000	12:03:51
3.799	78.50000000	12:03:51
3.799	163.90000000	12:03:51
3.799	32.00000000	12:03:51
3.799	51.40000000	12:03:51
3.799	185.70000000	12:03:51
3.790	10.10000000	11:59:32
3.788	1.70000000	11:57:51
3.787	0.50000000	11:55:32
3.786	0.70000000	11:54:42
3.786	10.40000000	11:54:42
3.787	10.30000000	11:54:42
3.787	10.30000000	11:54:41
3.787	10.30000000	11:54:41
3.786	10.20000000	11:54:41
3.790	52.70000000	11:54:01
3.785	17.60000000	11:49:24
3.784	0.30000000	11:49:00
3.784	0.30000000	11:49:00
3.770	14.30000000	11:48:01
3.770	38.70000000	11:48:01
3.769	6.70000000	11:47:35
3.758	0.10000000	11:46:00
3.758	0.10000000	11:46:00
3.750	10.00000000	11:45:08
3.748	6.90000000	11:45:07
3.747	10.40000000	11:40:42
3.748	10.00000000	11:40:42
3.749	10.50000000	11:40:42
3.751	53.00000000	11:40:23
3.755	0.50000000	11:39:00
3.758	10.00000000	11:37:55
3.766	10.40000000	11:36:23
3.769	10.40000000	11:36:17
3.769	0.10000000	11:36:17
3.769	0.80000000	11:35:00
3.769	0.80000000	11:35:00
3.771	142.60000000	11:34:35
3.771	10.00000000	11:34:35
3.771	9.70000000	11:34:35
3.771	0.50000000	11:34:35
3.772	10.10000000	11:34:35
3.778	9.60000000	11:34:17
3.777	10.10000000	11:34:17
3.771	0.10000000	11:33:02
3.770	10.00000000	11:32:34
3.777	9.80000000	11:32:03
3.777	0.10000000	11:32:00
3.777	0.10000000	11:32:00
3.779	1.70000000	11:31:56
3.777	10.40000000	11:31:20
3.776	0.10000000	11:31:19
3.771	0.30000000	11:31:01
3.771	2.90000000	11:30:59
3.774	10.00000000	11:30:41
3.774	10.30000000	11:30:41
3.773	0.10000000	11:30:41
3.773	10.00000000	11:30:41
3.772	63.50000000	11:30:41
3.772	10.30000000	11:30:41
3.769	0.10000000	11:30:32
3.768	10.40000000	11:30:22
3.768	10.10000000	11:30:22
3.765	10.00000000	11:30:10
3.766	1.50000000	11:30:00
3.771	0.10000000	11:27:52
3.771	0.50000000	11:27:52
3.770	10.50000000	11:27:50
3.772	0.50000000	11:25:18
3.773	2.70000000	11:25:18
3.773	7.70000000	11:25:18
3.768	0.10000000	11:25:01
3.770	53.00000000	11:24:59
3.769	10.50000000	11:24:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.53%	Volume 73,328
Máx. 4.253	Min. 3.717
7 Dias
Variação -17.01%	Volume 345,124
Máx. 4.635	Min. 3.717
30 Dias
Variação -21.50%	Volume 2,229,215
Máx. 6.824	Min. 3.717