KSM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.205	1.60000000	23:26:03
5.196	10.00000000	23:10:37
5.195	10.00000000	23:10:36
5.195	0.20000000	23:10:36
5.194	10.00000000	23:10:36
5.193	8.80000000	23:03:55
5.193	10.00000000	23:03:55
5.188	13.90000000	23:02:14
5.190	4.60000000	23:01:27
5.188	0.30000000	23:01:00
5.188	0.30000000	23:01:00
5.192	45.00000000	23:00:15
5.192	8.10000000	23:00:15
5.190	11.10000000	22:45:16
5.188	13.90000000	22:44:21
5.188	4.40000000	22:43:16
5.188	10.00000000	22:42:48
5.186	10.00000000	22:42:48
5.184	10.00000000	22:42:30
5.182	1.80000000	22:42:13
5.182	12.00000000	22:42:12
5.181	8.80000000	22:42:01
5.181	10.00000000	22:42:01
5.180	3.80000000	22:41:05
5.183	3.10000000	22:26:55
5.189	8.80000000	22:25:34
5.184	3.90000000	22:24:44
5.184	3.90000000	22:21:42
5.192	7.80000000	22:17:58
5.192	8.80000000	22:17:58
5.191	8.80000000	22:17:58
5.190	8.80000000	22:17:58
5.184	45.00000000	22:16:52
5.184	15.20000000	22:16:52
5.185	10.00000000	22:16:52
5.194	6.70000000	22:16:27
5.196	3.20000000	22:16:27
5.196	19.80000000	22:16:27
5.196	9.90000000	22:16:27
5.190	10.00000000	22:16:19
5.189	5.60000000	22:16:19
5.189	4.40000000	22:16:19
5.184	8.80000000	22:16:18
5.179	0.10000000	22:16:00
5.179	0.10000000	22:16:00
5.179	1.90000000	22:15:55
5.176	9.00000000	22:15:19
5.145	13.60000000	21:40:47
5.145	1.40000000	21:40:47
5.153	60.40000000	21:40:02
5.177	3.90000000	21:37:39
5.167	5.40000000	21:35:51
5.167	4.70000000	21:35:50
5.173	0.60000000	21:34:00
5.173	0.60000000	21:34:00
5.172	6.10000000	21:34:00
5.162	53.70000000	21:33:35
5.166	9.90000000	21:33:35
5.166	15.00000000	21:33:35
5.166	4.40000000	21:33:35
5.166	4.90000000	21:33:35
5.166	0.30000000	21:33:35
5.166	0.50000000	21:33:35
5.166	1.00000000	21:33:35
5.166	60.30000000	21:33:35
5.173	0.10000000	21:01:00
5.173	0.10000000	21:01:00
5.166	3.10000000	21:00:03
5.166	6.90000000	21:00:03
5.172	1.20000000	21:00:03
5.173	3.10000000	21:00:03
5.173	6.90000000	21:00:03
5.199	4.30000000	20:41:51
5.213	45.00000000	20:00:29
5.213	11.40000000	20:00:29
5.199	7.00000000	19:54:52
5.219	4.30000000	19:41:25
5.219	7.00000000	19:41:25
5.243	7.10000000	19:21:32
5.231	33.60000000	19:21:18
5.212	0.10000000	18:30:01
5.212	0.10000000	18:30:01
5.210	1.40000000	18:29:24
5.207	21.00000000	18:29:23
5.192	9.10000000	17:15:06
5.192	45.00000000	17:15:06
5.192	0.10000000	17:11:06
5.192	0.10000000	17:11:06
5.177	7.00000000	17:10:34
5.178	10.00000000	17:10:34
5.184	59.50000000	17:10:34
5.185	10.00000000	17:10:34
5.202	60.10000000	17:10:34
5.217	14.90000000	16:57:04
5.218	496.60000000	16:57:04
5.227	24.50000000	16:57:04
5.232	8.20000000	16:57:04
5.232	8.20000000	16:57:04
5.231	10.00000000	16:57:04
5.228	1.80000000	16:57:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 6,881
Máx. 5.307	Min. 5.145
7 Dias
Variação +8.55%	Volume 131,979
Máx. 5.472	Min. 4.453
30 Dias
Variação +42.99%	Volume 1,376,483
Máx. 5.472	Min. 3.508