KSM/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.153	10.00000000	03:03:59
3.149	10.30000000	02:58:59
3.147	7.00000000	02:50:04
3.147	8.80000000	02:49:53
3.147	15.90000000	02:45:00
3.144	4.80000000	02:37:56
3.145	11.00000000	02:37:49
3.145	15.90000000	02:29:36
3.139	15.80000000	02:24:55
3.137	11.40000000	02:23:18
3.141	10.20000000	02:22:44
3.145	10.00000000	02:18:14
3.147	10.00000000	02:18:10
3.148	4.60000000	02:15:28
3.149	1.30000000	02:15:01
3.149	10.00000000	02:15:01
3.152	10.00000000	02:14:58
3.156	15.80000000	02:11:03
3.150	121.90000000	02:03:49
3.150	11.10000000	02:03:49
3.151	11.10000000	02:03:49
3.153	15.80000000	02:01:39
3.155	0.70000000	01:55:57
3.155	11.30000000	01:55:57
3.154	4.40000000	01:51:37
3.154	11.10000000	01:51:25
3.156	15.80000000	01:46:07
3.156	15.80000000	01:40:00
3.155	11.40000000	01:39:38
3.155	11.00000000	01:34:30
3.154	11.00000000	01:34:30
3.151	15.80000000	01:30:04
3.141	0.20000000	01:10:00
3.141	0.20000000	01:10:00
3.133	15.90000000	00:56:34
3.136	0.80000000	00:46:00
3.136	15.10000000	00:46:00
3.136	15.90000000	00:26:37
3.139	15.90000000	00:13:49
3.141	3.00000000	00:06:21
3.141	15.80000000	00:06:21
3.143	11.20000000	00:01:14
3.152	15.80000000	23:41:24
3.165	2.00000000	23:03:10
3.161	12.60000000	22:58:06
3.161	15.80000000	22:58:06
3.161	11.40000000	22:55:23
3.161	11.20000000	22:54:59
3.152	15.80000000	22:48:05
3.154	4.50000000	22:33:11
3.154	11.20000000	22:33:02
3.160	3.10000000	22:28:16
3.154	3.10000000	22:28:16
3.155	15.80000000	22:28:00
3.139	15.90000000	22:11:27
3.144	1.50000000	21:05:05
3.139	15.90000000	21:01:49
3.140	15.90000000	20:46:03
3.141	176.60000000	20:42:06
3.135	0.80000000	20:41:02
3.132	7.20000000	20:41:01
3.132	8.80000000	20:41:01
3.129	90.90000000	20:24:39
3.128	11.40000000	20:24:39
3.127	380.90000000	20:24:39
3.126	11.30000000	20:24:39
3.123	0.80000000	20:24:01
3.130	15.90000000	19:53:59
3.129	11.20000000	19:53:59
3.134	380.90000000	19:49:38
3.134	15.90000000	19:49:38
3.133	11.50000000	19:49:38
3.124	16.00000000	19:40:54
3.125	11.00000000	19:20:15
3.125	15.90000000	19:20:15
3.131	10.00000000	19:14:23
3.131	11.00000000	19:14:23
3.132	10.00000000	19:14:23
3.132	11.30000000	19:14:23
3.133	11.30000000	19:14:23
3.134	11.40000000	19:14:23
3.149	45.00000000	18:56:49
3.149	45.00000000	18:56:49
3.149	8.40000000	18:55:55
3.141	18.10000000	18:55:15
3.155	0.20000000	18:54:57
3.155	0.20000000	18:54:57
3.155	380.90000000	18:54:57
3.140	0.60000000	18:54:57
3.140	4.50000000	18:54:57
3.141	3.90000000	18:54:57
3.141	4.50000000	18:54:57
3.140	4.30000000	18:54:57
3.146	45.00000000	18:54:57
3.146	45.00000000	18:54:57
3.146	31.90000000	18:54:57
3.133	0.50000000	18:46:39
3.131	0.50000000	18:19:16
3.130	13.40000000	18:19:16
3.124	19.40000000	18:19:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 5,901
Máx. 3.171	Min. 3.093
7 Dias
Variação +5.35%	Volume 140,722
Máx. 3.209	Min. 2.840
30 Dias
Variação -4.40%	Volume 2,332,287
Máx. 3.702	Min. 2.840