KSM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.88	7.31400000	08:26:52
3.86	8.12500000	08:26:30
3.86	3.25650000	08:26:12
3.86	7.39350000	08:26:12
3.86	8.00000000	08:26:01
3.87	13.92790000	08:25:55
3.88	3.34150000	08:25:44
3.88	8.33600000	08:25:44
3.88	9.57250000	08:25:44
3.88	1.05100000	08:25:24
3.87	1.54300000	08:25:15
3.88	2.87620000	08:25:09
3.87	1.85000000	08:24:52
3.88	1.39250000	08:24:29
3.87	2.20600000	08:24:26
3.87	0.93200000	08:24:01
3.87	0.43500000	08:23:48
3.87	0.93000000	08:23:46
3.87	1.92500000	08:23:44
3.87	3.66380000	08:23:23
3.87	13.80450000	08:23:23
3.87	15.86800000	08:23:23
3.87	0.41370000	08:23:23
3.87	11.25000000	08:23:23
3.87	8.80000000	08:22:56
3.85	6.35130000	08:22:26
3.87	2.33870000	08:22:11
3.87	14.51420000	08:22:08
3.87	1.47180000	08:22:08
3.87	10.00000000	08:21:43
3.86	12.75000000	08:21:20
3.86	1.07520000	08:20:55
3.87	3.25000000	08:20:33
3.86	7.12500000	08:20:27
3.86	5.90500000	08:20:14
3.86	1.05000000	08:20:14
3.89	4.75000000	08:19:57
3.89	10.19500000	08:19:44
3.89	4.82370000	08:19:44
3.89	8.62500000	08:19:21
3.85	3.37690000	08:18:58
3.85	7.05070000	08:18:58
3.85	6.31760000	08:18:58
3.85	6.50000000	08:18:36
3.88	4.26940000	08:18:28
3.88	10.98060000	08:18:28
3.85	4.70950000	08:18:16
3.85	15.43350000	08:18:16
3.89	1.65950000	08:17:49
3.89	9.13250000	08:17:49
3.89	2.33300000	08:17:49
3.88	0.67500000	08:17:27
3.86	1.68750000	08:17:25
3.88	5.01900000	08:17:08
3.89	11.95500000	08:17:00
3.88	15.87500000	08:16:39
3.89	5.12970000	08:16:20
3.89	11.99000000	08:15:55
3.88	11.14340000	08:15:48
3.89	14.83190000	08:15:34
3.89	11.23760000	08:15:34
3.86	10.68570000	08:15:20
3.86	10.57830000	08:15:20
3.87	10.14520000	08:15:00
3.87	1.20000000	08:15:00
3.88	13.80140000	08:14:45
3.88	13.46400000	08:14:45
3.88	10.82050000	08:14:45
3.93	24.58710000	08:14:18
3.93	16.59230000	08:14:18
3.87	15.25700000	08:14:05
3.87	12.72570000	08:14:05
3.87	5.43860000	08:14:05
3.87	10.41140000	08:14:05
3.92	15.08080000	08:14:03
3.92	10.51800000	08:14:03
3.89	16.21150000	08:13:40
3.89	12.47200000	08:13:40
3.91	23.06820000	08:13:31
3.91	14.03520000	08:13:31
3.90	2.54130000	08:13:28
3.90	15.11660000	08:13:28
3.90	18.78950000	08:13:28
3.90	17.09790000	08:13:28
3.89	4.16260000	08:13:02
3.89	6.50610000	08:13:02
3.89	16.69680000	08:13:02
3.89	11.80030000	08:13:02
3.88	15.65020000	08:12:40
3.88	15.50560000	08:12:40
3.90	8.53840000	08:12:20
3.90	4.71420000	08:12:20
3.90	12.91550000	08:12:20
3.90	18.62030000	08:12:20
3.88	6.54930000	08:12:03
3.88	3.60500000	08:12:03
3.89	15.35130000	08:11:50
3.88	5.65610000	08:11:30
3.88	10.67390000	08:11:30
3.88	5.50160000	08:11:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.65%	Volume 73,100
Máx. 3.95	Min. 3.74
7 Dias
Variação +2.92%	Volume 621,246
Máx. 4.29	Min. 3.62
30 Dias
Variação +35.19%	Volume 2,359,012
Máx. 4.29	Min. 2.76