KSM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.32	16.93230000	00:41:52
3.32	15.05390000	00:41:52
3.32	18.19000000	00:41:52
3.33	21.01560000	00:41:40
3.33	22.47670000	00:41:18
3.33	17.71250000	00:41:18
3.33	18.14150000	00:41:18
3.36	16.77230000	00:40:56
3.36	18.25570000	00:40:56
3.35	20.90140000	00:40:34
3.33	18.23370000	00:40:15
3.33	21.96750000	00:40:15
3.33	16.97260000	00:40:15
3.33	8.36940000	00:39:53
3.33	6.87500000	00:39:53
3.33	6.73570000	00:39:27
3.33	20.44660000	00:39:27
3.33	15.81770000	00:39:27
3.33	3.60000000	00:39:00
3.33	2.99000000	00:38:57
3.33	0.53970000	00:38:48
3.33	12.10340000	00:38:48
3.33	12.35440000	00:38:48
3.31	13.01240000	00:38:33
3.33	2.94600000	00:38:06
3.33	2.80100000	00:37:39
3.33	0.52200000	00:37:14
3.33	2.77250000	00:37:10
3.33	1.37990000	00:36:46
3.33	1.89860000	00:36:46
3.33	1.75000000	00:36:37
3.33	2.80000000	00:36:13
3.33	0.90000000	00:35:57
3.33	2.19500000	00:35:48
3.33	1.33000000	00:35:48
3.33	1.43200000	00:35:31
3.33	2.21700000	00:35:24
3.33	1.25000000	00:35:00
3.33	3.96400000	00:34:54
3.33	1.95000000	00:34:37
3.33	1.69750000	00:34:20
3.33	0.94570000	00:34:00
3.33	0.30430000	00:34:00
3.33	2.80000000	00:33:52
3.33	5.09500000	00:33:32
3.33	5.62500000	00:33:08
3.33	5.65500000	00:32:43
3.31	15.05100000	00:32:37
3.32	13.14360000	00:32:08
3.33	1.56370000	00:31:54
3.33	13.75550000	00:31:47
3.33	12.80920000	00:31:47
3.33	17.85530000	00:31:47
3.30	21.51960000	00:31:25
3.31	18.83400000	00:31:19
3.32	12.62920000	00:31:17
3.33	13.36580000	00:31:02
3.33	19.18340000	00:31:02
3.33	21.74030000	00:31:02
3.30	0.45740000	00:30:37
3.30	25.62580000	00:30:37
3.30	25.46620000	00:30:37
3.31	5.15600000	00:30:14
3.31	17.26980000	00:30:14
3.31	21.68020000	00:30:14
3.32	22.08630000	00:29:45
3.32	3.31230000	00:29:45
3.32	9.48930000	00:29:45
3.32	15.51070000	00:29:45
3.33	15.85190000	00:29:42
3.30	28.73320000	00:29:23
3.31	15.75670000	00:28:55
3.32	21.14490000	00:28:48
3.32	21.06580000	00:28:48
3.32	22.00810000	00:28:48
3.32	2.24670000	00:28:48
3.32	16.56000000	00:28:48
3.32	3.68920000	00:28:48
3.32	13.73500000	00:28:22
3.32	20.03040000	00:28:22
3.33	14.29300000	00:28:03
3.33	16.12170000	00:28:03
3.33	1.44000000	00:28:03
3.31	21.18240000	00:27:37
3.31	14.92090000	00:27:37
3.31	15.00000000	00:27:37
3.32	15.47050000	00:27:22
3.32	13.04340000	00:27:22
3.33	18.79900000	00:27:12
3.33	15.31920000	00:27:12
3.30	4.87010000	00:26:54
3.30	15.65690000	00:26:54
3.30	28.45940000	00:26:54
3.30	2.59370000	00:26:54
3.30	19.02500000	00:26:54
3.31	16.43180000	00:26:24
3.32	20.27700000	00:26:18
3.32	21.88050000	00:26:18
3.33	13.89220000	00:26:03
3.33	19.70040000	00:26:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.79%	Volume 87,373
Máx. 3.41	Min. 3.19
7 Dias
Variação +0.91%	Volume 701,299
Máx. 3.46	Min. 3.11
30 Dias
Variação -10.75%	Volume 2,075,632
Máx. 3.92	Min. 2.87