KSM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.91	24.28300000	14:34:38
3.91	1.97390000	14:34:38
3.91	14.78500000	14:34:38
3.92	18.20280000	14:34:27
3.93	16.53210000	14:33:58
3.93	17.15900000	14:33:58
3.93	10.94430000	14:33:58
3.94	14.24890000	14:33:43
3.93	2.78690000	14:33:36
3.93	4.93500000	14:33:36
3.93	2.67930000	14:33:36
3.93	15.64190000	14:33:36
3.93	2.80810000	14:33:36
3.95	12.48110000	14:33:14
3.95	11.99570000	14:33:09
3.94	11.91350000	14:33:01
3.94	13.52360000	14:33:01
3.93	1.61000000	14:32:42
3.94	1.48250000	14:32:21
3.93	1.76800000	14:32:11
3.93	3.25950000	14:31:57
3.94	2.04230000	14:31:34
3.94	2.25000000	14:31:21
3.93	3.83760000	14:30:55
3.93	0.26240000	14:30:55
3.93	0.93870000	14:30:28
3.93	2.64100000	14:30:20
3.93	8.93000000	14:30:12
3.93	1.41240000	14:29:45
3.94	16.55680000	14:29:34
3.94	13.03510000	14:29:20
3.93	2.30840000	14:28:59
3.93	15.00000000	14:28:59
3.94	14.58530000	14:28:34
3.93	15.12120000	14:28:16
3.93	14.58080000	14:28:16
3.92	10.57720000	14:27:57
3.92	10.28990000	14:27:57
3.93	18.13080000	14:27:35
3.93	14.93560000	14:27:35
3.94	18.67710000	14:27:17
3.94	6.65210000	14:27:17
3.94	7.33000000	14:27:17
3.93	10.41530000	14:27:10
3.93	10.65460000	14:27:10
3.93	17.66730000	14:27:04
3.93	18.93940000	14:27:04
3.94	14.56130000	14:26:48
3.94	12.74900000	14:26:20
3.94	14.24040000	14:26:20
3.94	17.90370000	14:26:20
3.96	14.92220000	14:26:08
3.96	11.08520000	14:26:08
3.94	16.69760000	14:25:43
3.94	14.56650000	14:25:43
3.94	18.30930000	14:25:43
3.95	15.32000000	14:25:19
3.95	16.01940000	14:25:19
3.95	16.53170000	14:25:04
3.95	17.34660000	14:25:04
3.94	10.56100000	14:24:46
3.94	4.00000000	14:24:46
3.93	13.89320000	14:24:41
3.93	11.71760000	14:24:41
3.90	21.54560000	14:24:12
3.94	11.47890000	14:23:42
3.93	12.49950000	14:23:32
3.93	6.19420000	14:23:32
3.93	12.07500000	14:23:32
3.93	11.56550000	14:23:32
3.93	12.53450000	14:23:32
3.94	17.98520000	14:23:11
3.92	15.47210000	14:23:00
3.93	16.71780000	14:22:48
3.93	10.81280000	14:22:48
3.93	4.92870000	14:22:48
3.93	14.52130000	14:22:48
3.91	20.37880000	14:22:27
3.91	22.79120000	14:22:27
3.94	15.10220000	14:22:15
3.94	14.65840000	14:22:15
3.92	0.41000000	14:21:50
3.92	12.96080000	14:21:50
3.92	17.36420000	14:21:50
3.93	14.99560000	14:21:41
3.93	16.43490000	14:21:41
3.90	20.99100000	14:21:13
3.90	17.32320000	14:21:13
3.91	10.64550000	14:20:51
3.91	17.64280000	14:20:51
3.94	12.00630000	14:20:50
3.93	15.12870000	14:20:28
3.93	15.64910000	14:20:28
3.93	18.09020000	14:20:28
3.93	8.56190000	14:20:28
3.93	10.21200000	14:20:28
3.92	14.66790000	14:20:24
3.92	13.24000000	14:20:24
3.90	17.71300000	14:20:06
3.90	18.14200000	14:20:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.13%	Volume 115,831
Máx. 4.28	Min. 3.71
7 Dias
Variação -14.44%	Volume 838,155
Máx. 4.67	Min. 3.71
30 Dias
Variação -18.88%	Volume 3,661,453
Máx. 7.51	Min. 3.71