KSM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.69	1.05930000	07:37:25
3.69	0.16340000	07:37:25
3.69	1.14700000	07:37:12
3.69	0.43350000	07:36:51
3.66	2.12500000	07:36:48
3.69	1.45500000	07:36:35
3.68	1.76500000	07:36:09
3.69	1.28000000	07:35:51
3.69	0.70770000	07:35:44
3.69	0.80600000	07:35:29
3.68	0.94880000	07:35:27
3.68	1.55000000	07:35:16
3.68	1.10740000	07:35:05
3.69	1.76500000	07:34:59
3.69	1.43290000	07:34:41
3.69	2.50000000	07:34:13
3.69	0.62900000	07:33:47
3.69	1.22200000	07:33:34
3.69	1.17000000	07:33:26
3.68	1.50400000	07:33:19
3.68	1.43800000	07:33:01
3.69	1.70000000	07:32:33
3.69	0.88000000	07:32:18
3.68	1.86500000	07:32:13
3.70	1.40000000	07:32:00
3.70	0.38000000	07:31:35
3.68	1.80000000	07:31:28
3.67	1.07860000	07:31:10
3.70	1.40530000	07:31:06
3.70	0.67680000	07:31:02
3.70	1.64820000	07:31:02
3.67	4.22800000	07:30:35
3.70	12.19740000	07:30:20
3.69	1.30000000	07:29:52
3.70	1.70000000	07:29:46
3.70	1.00000000	07:29:24
3.70	1.25000000	07:29:16
3.70	1.98100000	07:29:07
3.69	1.70000000	07:28:55
3.70	1.11570000	07:28:46
3.70	1.63430000	07:28:46
3.69	3.62100000	07:28:41
3.70	5.00000000	07:28:12
3.68	15.74800000	07:28:07
3.70	11.79200000	07:27:54
3.69	5.46770000	07:27:50
3.70	10.46460000	07:27:32
3.70	2.27830000	07:27:18
3.70	13.72170000	07:27:18
3.69	9.82040000	07:26:57
3.69	2.53010000	07:26:57
3.69	11.25000000	07:26:57
3.70	10.18400000	07:26:34
3.69	1.79050000	07:26:07
3.69	2.88450000	07:26:07
3.70	1.97630000	07:25:59
3.70	7.92720000	07:25:59
3.69	1.40500000	07:25:41
3.70	1.24480000	07:25:18
3.70	0.44270000	07:25:18
3.70	1.32500000	07:25:07
3.69	2.09500000	07:24:43
3.70	1.02600000	07:24:19
3.70	0.98300000	07:24:17
3.69	2.26950000	07:24:04
3.70	0.90340000	07:23:27
3.69	0.95100000	07:23:08
3.69	1.26000000	07:22:59
3.69	1.00000000	07:22:50
3.69	0.84120000	07:22:38
3.69	1.75000000	07:22:36
3.70	2.18750000	07:22:08
3.70	1.85940000	07:21:50
3.69	1.80000000	07:21:25
3.70	3.54240000	07:21:01
3.70	3.81000000	07:20:40
3.71	6.98250000	07:20:30
3.69	0.94700000	07:20:10
3.70	2.28580000	07:20:08
3.71	0.82220000	07:20:04
3.71	3.42780000	07:20:04
3.70	5.59500000	07:19:49
3.70	6.55500000	07:19:29
3.71	7.70400000	07:19:12
3.71	7.40500000	07:18:51
3.69	6.70000000	07:18:23
3.70	15.13690000	07:18:15
3.70	1.52460000	07:18:15
3.71	1.54900000	07:18:02
3.71	15.53100000	07:18:02
3.71	1.65240000	07:17:35
3.71	12.70580000	07:17:17
3.71	3.79170000	07:17:17
3.70	8.70000000	07:17:04
3.71	4.27100000	07:16:58
3.71	6.85610000	07:16:58
3.71	0.08290000	07:16:58
3.70	3.57500000	07:16:38
3.70	4.75000000	07:16:31
3.70	0.65250000	07:16:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.94%	Volume 81,052
Máx. 3.86	Min. 3.50
7 Dias
Variação +27.68%	Volume 629,778
Máx. 4.06	Min. 2.79
30 Dias
Variação +20.98%	Volume 2,614,118
Máx. 4.06	Min. 2.76