KSM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.31	5.51030000	21:33:08
3.30	2.66300000	21:32:41
3.30	6.25360000	21:32:30
3.30	6.74640000	21:32:30
3.30	8.93000000	21:32:11
3.31	20.41850000	21:32:00
3.30	2.41230000	21:31:42
3.30	14.71370000	21:31:42
3.29	3.06780000	21:31:18
3.29	5.14120000	21:31:18
3.29	1.63860000	21:31:06
3.29	6.18640000	21:31:06
3.29	5.40000000	21:31:01
3.30	17.86780000	21:30:56
3.30	10.23670000	21:30:56
3.30	5.73440000	21:30:28
3.30	1.97060000	21:30:28
3.32	12.83400000	21:30:25
3.32	13.16600000	21:30:25
3.31	1.63560000	21:30:01
3.31	19.93290000	21:29:50
3.32	2.36700000	21:29:32
3.32	2.01590000	21:29:32
3.32	13.39710000	21:29:32
3.31	4.55480000	21:29:29
3.31	8.59890000	21:29:03
3.31	0.62400000	21:29:03
3.31	2.50300000	21:29:03
3.31	11.33870000	21:29:03
3.31	0.48540000	21:29:03
3.30	15.62500000	21:28:41
3.31	7.60000000	21:28:23
3.29	1.77520000	21:28:16
3.29	14.03490000	21:28:16
3.29	13.71780000	21:28:16
3.29	2.21210000	21:28:16
3.30	13.90070000	21:27:50
3.31	4.09350000	21:27:29
3.31	21.00650000	21:27:29
3.29	18.10000000	21:27:16
3.30	6.23180000	21:27:02
3.30	13.33920000	21:26:40
3.30	4.35780000	21:26:40
3.30	0.52300000	21:26:40
3.30	15.69500000	21:26:32
3.32	6.73460000	21:26:19
3.32	12.81940000	21:26:19
3.32	7.01750000	21:26:19
3.32	2.00750000	21:26:19
3.31	20.22680000	21:25:56
3.30	8.99640000	21:25:41
3.30	8.83130000	21:25:28
3.30	15.96870000	21:25:28
3.32	12.66300000	21:25:05
3.32	5.16700000	21:25:05
3.31	15.24840000	21:24:59
3.29	2.02310000	21:24:32
3.29	10.10990000	21:24:32
3.29	6.24790000	21:24:26
3.29	14.62710000	21:24:26
3.32	8.72570000	21:24:13
3.32	12.74780000	21:24:00
3.32	2.75220000	21:24:00
3.30	19.86990000	21:23:56
3.32	2.47010000	21:23:35
3.32	9.48990000	21:23:35
3.31	1.94550000	21:23:14
3.32	3.90000000	21:23:07
3.31	1.75400000	21:22:39
3.32	1.30000000	21:22:26
3.31	3.73000000	21:22:24
3.31	0.14020000	21:22:07
3.31	2.30980000	21:22:07
3.32	2.68630000	21:21:58
3.32	3.62500000	21:21:40
3.32	5.75000000	21:21:24
3.31	3.01950000	21:20:55
3.33	6.51000000	21:20:38
3.32	12.85860000	21:20:20
3.31	2.57500000	21:19:51
3.31	2.42500000	21:19:51
3.33	4.08440000	21:19:38
3.33	0.55970000	21:19:38
3.31	10.83000000	21:19:28
3.33	15.10000000	21:19:09
3.31	2.71500000	21:18:57
3.30	2.42230000	21:18:45
3.30	2.30270000	21:18:45
3.30	3.06250000	21:18:27
3.31	4.47570000	21:18:14
3.31	2.52430000	21:18:14
3.31	5.72400000	21:17:50
3.31	4.93900000	21:17:27
3.30	2.40120000	21:17:10
3.31	5.05400000	21:16:53
3.30	0.92000000	21:16:28
3.30	9.00000000	21:16:21
3.31	0.56160000	21:15:52
3.31	2.25340000	21:15:52
3.30	1.87190000	21:15:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.78%	Volume 66,223
Máx. 3.44	Min. 3.13
7 Dias
Variação -11.26%	Volume 380,554
Máx. 3.87	Min. 3.13
30 Dias
Variação -31.04%	Volume 2,584,794
Máx. 4.97	Min. 3.13