KSM/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.39	14.91000000	16:50:08
3.35	14.91000000	14:06:58
3.50	0.27000000	11:23:23
4.50	2.22000000	21:11:29
4.44	0.39000000	12:04:42
5.15	36.94000000	05:59:18
5.33	360.31000000	15:39:20
5.34	316.87000000	15:39:20
5.35	270.89000000	15:39:20
5.35	253.18000000	15:39:20
5.35	249.02000000	15:39:20
5.35	277.68000000	15:39:20
5.36	52.15000000	15:39:20
5.54	108.72000000	12:39:33
5.53	315.56000000	12:39:33
5.53	292.77000000	12:39:33
5.53	187.59000000	12:39:33
5.71	10.97000000	04:34:55
5.70	284.76000000	04:34:55
5.70	267.02000000	04:34:55
5.70	278.57000000	04:34:55
5.70	36.64000000	04:34:55
5.62	0.11000000	02:44:37
5.61	0.11000000	17:21:58
5.52	467.12000000	15:17:57
5.53	261.86000000	15:17:57
5.54	277.55000000	15:17:57
5.54	36.53000000	15:17:57
5.61	481.23000000	15:07:16
5.59	284.00000000	15:07:16
5.59	227.34000000	15:07:16
5.58	236.12000000	15:07:16
5.58	294.57000000	15:07:16
5.58	65.30000000	15:07:16
5.65	280.28000000	10:25:34
5.65	266.03000000	10:25:34
5.66	229.72000000	10:25:34
5.66	83.59000000	10:25:34
5.77	160.53000000	04:36:42
5.77	283.29000000	04:36:42
5.77	204.96000000	04:36:42
5.76	218.67000000	04:36:42
5.83	27.05000000	07:35:45
5.83	2.95000000	07:35:45
5.61	40.07000000	22:11:45
5.61	54.50000000	22:11:45
5.61	50.10000000	22:11:44
5.61	50.65000000	22:11:42
5.61	25.35000000	22:11:41
5.61	19.65000000	22:11:40
5.61	2.85000000	22:11:39
5.61	59.05000000	22:11:38
5.61	25.80000000	22:11:37
5.61	18.20000000	22:11:36
5.61	37.10000000	22:11:35
5.61	20.55000000	22:11:34
5.61	4.85000000	22:11:32
5.61	0.01000000	22:11:12
5.61	41.50000000	22:11:10
5.57	19.00000000	22:00:48
5.57	120.00000000	22:00:31
5.57	0.01000000	22:00:17
5.57	0.01000000	21:59:02
5.57	0.01000000	21:58:32
5.57	0.01000000	21:58:01
5.57	113.22000000	21:58:00
5.57	0.01000000	21:57:22
5.57	0.01000000	21:56:44
5.57	299.44000000	21:56:35
5.57	0.01000000	21:56:11
5.58	19.89000000	21:47:30
5.58	16.15000000	21:47:28
5.58	0.01000000	21:47:14
5.58	282.18000000	21:47:13
5.58	231.77000000	21:47:13
5.62	74.21000000	18:47:04
5.71	74.21000000	18:36:20
5.59	54.02000000	16:41:04
5.67	22.93000000	16:21:38
5.67	2.40000000	16:21:35
5.67	37.95000000	16:21:10
5.67	176.37000000	16:21:08
5.67	9.20000000	16:21:07
5.67	23.80000000	16:21:06
5.67	40.05000000	16:21:03
5.67	0.01000000	16:20:59
5.67	11.00000000	16:20:17
5.67	176.27000000	16:20:16
5.67	0.01000000	16:19:53
5.68	0.01000000	16:18:36
6.04	10.00000000	16:00:44
6.15	2.57000000	15:57:21
6.14	24.95000000	15:57:21
6.14	31.00000000	15:57:20
6.14	16.05000000	15:57:18
6.14	31.05000000	15:57:18
6.14	8.10000000	15:57:17
6.14	32.20000000	15:57:16
6.14	36.55000000	15:57:15
6.14	15.35000000	15:57:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 30
Máx. 3.39	Min. 3.35
7 Dias
Variação +1.04%	Volume 30
Máx. 3.39	Min. 3.35
30 Dias
Variação -3.20%	Volume 30
Máx. 3.50	Min. 3.35