KSM/USDT WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.60	9.34300000	04:11:59
3.76	10.65100000	23:44:18
3.76	5.57600000	23:43:41
3.77	10.89700000	20:34:02
3.80	22.30400000	07:01:28
3.82	22.31800000	06:47:16
3.83	29.61500000	15:05:50
3.86	1.60600000	14:38:27
3.87	3.45800000	14:38:03
3.87	5.72900000	14:37:36
3.87	9.62100000	14:37:30
3.85	9.21400000	14:36:43
3.85	18.43800000	14:28:10
3.84	11.67900000	14:16:17
3.91	5.16700000	12:42:56
3.99	16.85600000	06:29:22
3.92	10.31100000	22:49:02
4.02	10.31700000	16:00:34
3.99	29.70200000	22:03:09
3.97	3.93800000	19:38:30
3.98	20.62000000	19:33:16
3.96	5.16200000	18:21:12
3.92	50.58700000	16:50:24
4.08	50.61800000	02:49:20
4.32	26.49900000	13:05:40
4.30	26.50000000	10:20:58
4.25	32.14200000	01:41:20
4.25	16.80800000	01:30:26
4.10	1.66200000	19:35:06
4.09	2.41800000	19:34:50
4.08	28.04500000	19:33:46
4.19	18.85300000	14:20:33
4.17	9.20900000	14:18:26
4.15	35.19600000	14:07:10
4.23	35.19800000	04:07:24
4.35	17.77300000	19:24:36
4.30	17.54400000	15:39:20
4.37	16.44800000	14:34:41
4.54	13.21500000	15:19:37
4.54	12.40000000	15:19:15
4.45	28.13700000	16:25:34
4.47	15.44000000	16:19:17
4.49	25.98300000	16:14:40
4.45	35.79600000	15:50:09
4.31	16.89300000	12:35:46
4.32	24.86700000	12:34:39
4.33	9.66900000	12:12:56
4.53	30.14800000	17:26:42
4.55	10.19000000	16:46:11
4.86	0.29000000	22:05:01
4.86	0.29000000	22:04:54
4.84	4.77700000	22:01:17
4.84	4.77700000	22:01:09
4.90	20.10900000	14:30:14
4.94	30.47700000	13:32:37
5.01	6.21200000	12:52:10
5.01	12.12300000	12:51:54
5.00	4.63400000	12:00:33
5.07	20.26200000	13:34:54
5.02	22.91600000	10:44:53
5.10	14.19700000	04:27:32
5.08	10.58400000	17:48:13
4.49	15.24100000	15:34:46
4.78	4.25600000	14:00:16
4.79	5.20800000	13:58:41
5.09	1.97000000	10:35:33
5.12	2.14800000	10:24:37
5.10	1.96100000	10:14:31
5.10	2.15700000	10:04:18
5.04	9.86100000	09:06:46
5.10	9.86100000	09:03:53
4.53	7.31800000	14:27:04
4.90	7.32300000	19:32:49
4.68	0.25500000	06:46:18
4.61	0.59000000	13:28:11
4.63	0.59100000	13:26:38
4.28	10.03800000	12:46:53
4.28	10.04400000	10:42:32
4.33	7.90700000	09:57:33
4.33	7.90600000	09:55:10
4.35	5.27000000	09:30:10
4.36	10.80100000	09:03:11
4.43	7.36300000	03:22:34
4.42	1.00000000	03:21:35
4.42	0.46600000	03:21:02
4.42	0.46600000	03:20:36
4.50	1.00000000	20:06:28
2.88	1.73900000	15:51:10
5.55	1.29700000	13:16:19
4.50	1.88300000	12:32:19
4.51	4.95000000	12:32:19
4.49	6.84000000	12:02:03
4.35	0.58900000	10:24:33
4.39	0.59000000	11:50:48
8.75	2.27600000	16:36:03
8.06	0.18400000	10:39:48
8.10	0.36800000	09:05:34
8.15	5.26500000	02:03:49
7.95	3.51900000	14:27:22
7.95	9.39700000	14:27:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.51%	Volume 36
Máx. 3.77	Min. 3.60
7 Dias
Variação -11.76%	Volume 374
Máx. 4.08	Min. 3.60
30 Dias
Variação -29.41%	Volume 1,085
Máx. 5.12	Min. 3.60