KSM/USDT WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

5.09	1.97000000	10:35:33
5.12	2.14800000	10:24:37
5.10	1.96100000	10:14:31
5.10	2.15700000	10:04:18
5.04	9.86100000	09:06:46
5.10	9.86100000	09:03:53
4.53	7.31800000	14:27:04
4.90	7.32300000	19:32:49
4.68	0.25500000	06:46:18
4.61	0.59000000	13:28:11
4.63	0.59100000	13:26:38
4.28	10.03800000	12:46:53
4.28	10.04400000	10:42:32
4.33	7.90700000	09:57:33
4.33	7.90600000	09:55:10
4.35	5.27000000	09:30:10
4.36	10.80100000	09:03:11
4.43	7.36300000	03:22:34
4.42	1.00000000	03:21:35
4.42	0.46600000	03:21:02
4.42	0.46600000	03:20:36
4.50	1.00000000	20:06:28
2.88	1.73900000	15:51:10
5.55	1.29700000	13:16:19
4.50	1.88300000	12:32:19
4.51	4.95000000	12:32:19
4.49	6.84000000	12:02:03
4.35	0.58900000	10:24:33
4.39	0.59000000	11:50:48
8.75	2.27600000	16:36:03
8.06	0.18400000	10:39:48
8.10	0.36800000	09:05:34
8.15	5.26500000	02:03:49
7.95	3.51900000	14:27:22
7.95	9.39700000	14:27:22
8.12	11.73000000	14:03:13
8.12	0.15200000	14:03:13
8.12	1.03400000	14:02:52
8.11	0.72200000	10:32:20
8.16	3.66800000	08:32:50
8.16	0.21800000	08:04:58
8.18	0.72700000	07:36:49
8.24	3.56100000	05:43:22
8.21	0.20700000	04:36:31
8.21	0.51700000	04:36:31
8.24	0.13000000	02:50:43
8.21	0.21500000	02:49:42
8.24	0.14400000	02:49:20
8.17	0.12700000	12:29:17
8.17	0.99400000	12:28:07
8.14	0.73100000	10:01:31
8.20	0.13000000	23:45:20
8.22	0.36200000	16:40:28
8.26	20.72800000	14:53:15
8.27	1.27200000	14:53:15
8.41	5.00700000	11:53:22
8.42	1.27200000	11:53:22
8.46	0.12800000	10:17:11
8.49	0.99600000	10:16:19
8.56	0.45700000	05:08:41
8.55	1.27200000	05:08:41
8.56	0.48300000	00:46:00
8.58	0.48200000	00:45:49
8.72	3.68200000	13:48:54
8.80	0.13100000	09:51:43
8.75	0.98100000	03:27:12
8.73	14.59300000	01:48:47
8.68	0.68800000	16:55:41
8.67	0.41300000	14:59:52
8.75	0.68200000	12:13:51
8.62	11.16700000	01:35:32
8.60	3.91300000	21:32:08
8.60	7.25400000	21:32:06
7.95	0.42200000	12:12:04
7.97	23.08100000	07:22:30
7.96	6.72400000	07:19:24
7.93	0.14200000	05:15:49
7.92	0.75200000	02:58:03
7.79	3.95900000	15:43:23
7.78	3.69000000	15:43:23
7.89	1.00000000	11:30:46
7.93	2.95000000	10:11:53
7.90	3.40700000	10:11:38
7.92	2.00000000	09:10:36
7.86	0.42200000	06:31:22
8.00	0.13300000	01:46:53
8.03	0.98100000	01:42:39
7.97	0.74700000	00:55:30
8.72	0.96400000	14:49:06
8.66	0.68700000	03:19:49
8.69	55.37500000	03:12:32
8.72	0.55700000	22:41:29
8.90	0.66200000	08:56:58
8.91	6.82500000	07:15:07
8.80	5.00000000	16:37:07
8.75	3.00000000	06:31:17
9.07	0.65200000	21:29:24
8.89	2.65400000	10:14:14
8.92	2.65400000	09:52:22
8.80	68.13100000	03:40:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 28
Máx. 5.12	Min. 5.04
7 Dias
Variação +3.88%	Volume 43
Máx. 5.12	Min. 4.53
30 Dias
Variação +13.11%	Volume 106
Máx. 5.12	Min. 4.28