KNC/USDT Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

KNC / USDT Perp Bybit^🗗

0.6187

1Var. h

-0.05%

24Var. h

+0.78%

24Máx. h

0.6235

24Mín. h

0.6058

24Volume h

554,448

Trades

Chat

Estat.

Notícias

Size >=

0.6187	43.40000000	09:51:02
0.6191	67.00000000	09:48:33
0.6191	880.00000000	09:48:32
0.6191	160.00000000	09:48:32
0.6191	440.00000000	09:48:32
0.6191	380.20000000	09:48:32
0.6191	22.80000000	09:48:32
0.6191	37.00000000	09:48:32
0.6192	67.10000000	09:48:11
0.6187	92.00000000	09:45:19
0.6187	642.80000000	09:45:19
0.6187	1.00000000	09:45:19
0.6186	30.00000000	09:45:05
0.6189	31.00000000	09:45:02
0.6187	6.10000000	09:45:02
0.6187	22.90000000	09:45:01
0.6194	1.20000000	09:41:27
0.6194	4.00000000	09:41:27
0.6194	3.40000000	09:41:27
0.6195	13.80000000	09:41:08
0.6189	8.10000000	09:40:14
0.6191	1.30000000	09:38:46
0.6193	2.70000000	09:38:29
0.6194	2.40000000	09:38:16
0.6191	10.00000000	09:35:20
0.6191	38.30000000	09:35:20
0.6191	46.20000000	09:35:20
0.6191	2.20000000	09:35:20
0.6190	38.40000000	09:35:01
0.6193	1.50000000	09:33:35
0.6193	924.40000000	09:33:35
0.6193	1500.10000000	09:33:35
0.6200	2.10000000	09:31:01
0.6200	113.80000000	09:31:01
0.6200	32.60000000	09:31:01
0.6200	12.50000000	09:31:01
0.6200	348.10000000	09:30:22
0.6198	190.90000000	09:30:18
0.6193	25.30000000	09:30:17
0.6193	32.70000000	09:30:02
0.6193	113.90000000	09:30:02
0.6192	25.30000000	09:30:01
0.6192	417.80000000	09:29:14
0.6192	55.00000000	09:26:01
0.6192	55.00000000	09:26:01
0.6193	2.80000000	09:25:56
0.6193	14.50000000	09:25:56
0.6193	55.00000000	09:25:56
0.6193	55.00000000	09:25:56
0.6194	20.90000000	09:25:16
0.6189	126.20000000	09:25:14
0.6194	20.80000000	09:24:27
0.6196	15.50000000	09:23:45
0.6196	1.20000000	09:23:45
0.6191	99.10000000	09:20:19
0.6192	55.00000000	09:20:19
0.6193	55.00000000	09:20:19
0.6195	17.30000000	09:20:19
0.6195	69.80000000	09:20:19
0.6195	18.50000000	09:20:19
0.6195	2.20000000	09:20:19
0.6196	33.50000000	09:20:01
0.6196	36.40000000	09:20:01
0.6196	18.60000000	09:20:01
0.6193	25.10000000	09:18:20
0.6193	22.30000000	09:18:20
0.6192	5.20000000	09:17:24
0.6195	1.30000000	09:15:14
0.6195	22.40000000	09:15:03
0.6195	42.10000000	09:15:01
0.6195	25.20000000	09:15:01
0.6198	98.10000000	09:14:36
0.6199	16.70000000	09:14:36
0.6199	48.40000000	09:14:36
0.6199	2.90000000	09:14:36
0.6199	18.60000000	09:14:36
0.6199	24.90000000	09:14:36
0.6199	2.40000000	09:13:46
0.6197	440.00000000	09:12:52
0.6196	16.80000000	09:12:21
0.6191	18.60000000	09:10:01
0.6191	25.00000000	09:10:01
0.6190	1.40000000	09:09:47
0.6190	1.00000000	09:09:47
0.6192	80.80000000	09:07:55
0.6193	3.30000000	09:05:46
0.6193	61.00000000	09:05:04
0.6194	55.00000000	09:05:04
0.6195	55.00000000	09:05:04
0.6197	100.20000000	09:05:04
0.6200	3.60000000	09:05:04
0.6200	76.20000000	09:05:04
0.6200	22.70000000	09:05:04
0.6201	22.70000000	09:03:56
0.6199	28.00000000	09:03:48
0.6199	4.20000000	09:03:48
0.6199	0.20000000	09:02:16
0.6198	7.40000000	09:01:46
0.6201	3.30000000	09:01:15
0.6204	27.90000000	09:00:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.78%	Volume 554,448
Máx. 0.6235	Min. 0.6058
7 Dias
Variação -0.10%	Volume 10,439,640
Máx. 0.6402	Min. 0.5802
30 Dias
Variação -12.45%	Volume 76,590,816
Máx. 0.7221	Min. 0.5694

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.