LAB/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0427400	1580.00000000	10:35:46
0.0430300	191.00000000	09:54:50
0.0430000	128.00000000	09:54:50
0.0429000	129.00000000	09:50:49
0.0428900	1580.00000000	09:48:45
0.0428000	129.00000000	09:32:01
0.0427400	1580.00000000	09:30:53
0.0427100	93.00000000	09:29:05
0.0427000	129.00000000	09:22:25
0.0425900	1580.00000000	09:19:43
0.0424300	1580.00000000	09:14:04
0.0422800	1580.00000000	08:51:48
0.0420800	131.00000000	08:38:10
0.0421300	1580.00000000	08:38:10
0.0423800	3951.00000000	08:29:58
0.0423500	3946.00000000	08:29:45
0.0423000	59.00000000	08:28:45
0.0422600	3975.00000000	08:26:02
0.0423100	3017.00000000	08:12:01
0.0422400	131.00000000	08:10:02
0.0422800	1580.00000000	08:09:55
0.0423100	807.00000000	08:07:20
0.0424300	1580.00000000	08:02:47
0.0425900	1580.00000000	07:32:16
0.0427400	1580.00000000	07:13:00
0.0428900	1580.00000000	06:53:56
0.0427200	129.00000000	06:48:53
0.0427400	1580.00000000	06:48:53
0.0428900	1580.00000000	06:42:07
0.0430400	1580.00000000	05:57:29
0.0428700	6920.00000000	05:54:11
0.0428800	129.00000000	05:54:11
0.0428900	1580.00000000	05:54:11
0.0429300	5137.00000000	05:54:11
0.0430000	5000.00000000	05:54:11
0.0430400	1580.00000000	05:54:11
0.0431900	1580.00000000	05:53:47
0.0433500	1580.00000000	05:45:55
0.0433600	127.00000000	05:45:38
0.0433700	10276.00000000	05:45:37
0.0433700	10275.00000000	05:45:37
0.0435000	1580.00000000	05:14:44
0.0436600	1580.00000000	04:46:04
0.0435000	12551.00000000	04:39:23
0.0436600	1580.00000000	04:34:56
0.0436800	126.00000000	04:34:29
0.0438100	1580.00000000	04:30:02
0.0439700	1580.00000000	04:02:42
0.0438100	1580.00000000	03:57:38
0.0435300	200.00000000	03:33:33
0.0436500	5229.00000000	03:23:46
0.0436600	1580.00000000	03:23:46
0.0438100	1580.00000000	03:22:54
0.0439400	45.00000000	03:16:35
0.0439700	1580.00000000	03:08:36
0.0440000	5125.00000000	03:05:45
0.0441200	933.00000000	03:04:00
0.0441200	647.00000000	03:04:00
0.0442800	1580.00000000	03:00:02
0.0444400	1580.00000000	02:39:53
0.0442800	1580.00000000	02:30:24
0.0441000	125.00000000	02:28:03
0.0441200	1580.00000000	02:27:14
0.0442800	1580.00000000	02:18:00
0.0443000	125.00000000	02:17:58
0.0444400	1580.00000000	02:15:35
0.0446000	1580.00000000	02:11:35
0.0444100	21601.00000000	02:06:35
0.0444000	124.00000000	02:04:41
0.0444400	1580.00000000	02:04:28
0.0446000	1580.00000000	01:55:44
0.0447600	620.00000000	01:43:26
0.0447600	960.00000000	01:43:17
0.0445000	124.00000000	01:42:28
0.0444900	4496.00000000	01:42:28
0.0446000	1704.00000000	01:40:59
0.0447000	124.00000000	01:38:50
0.0447600	438.00000000	01:38:49
0.0447600	571.00000000	01:38:49
0.0447600	571.00000000	01:38:48
0.0449200	1580.00000000	01:32:43
0.0450800	1106.00000000	01:06:33
0.0450800	474.00000000	01:05:17
0.0449200	1580.00000000	01:01:19
0.0451200	122.00000000	00:25:26
0.0450800	264.00000000	00:25:26
0.0450800	368.00000000	00:25:19
0.0450800	948.00000000	00:25:19
0.0449600	123.00000000	00:05:59
0.0449200	1580.00000000	00:05:45
0.0447600	485.00000000	00:03:02
0.0447600	632.00000000	00:02:48
0.0447600	463.00000000	00:02:47
0.0444800	124.00000000	23:29:39
0.0446000	1580.00000000	23:29:27
0.0447600	1060.00000000	22:43:45
0.0447600	520.00000000	22:43:24
0.0449200	1580.00000000	22:31:43
0.0447600	1580.00000000	22:08:10
0.0448000	123.00000000	22:04:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.48%	Volume 461,894
Máx. 0.0452800	Min. 0.0420800
7 Dias
Variação -7.27%	Volume 12,132,504
Máx. 0.0488100	Min. 0.0379400
30 Dias
Variação -25.34%	Volume 64,455,943
Máx. 0.0642000	Min. 0.0379400