LAB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06968	500.00000000	06:25:03
0.06971	300.00000000	06:25:01
0.06969	0.00000000	06:24:25
0.06969	0.00000000	06:24:25
0.06969	0.00000000	06:24:25
0.06976	500.00000000	06:24:03
0.06979	400.00000000	06:24:01
0.06975	0.00000000	06:23:56
0.06980	0.00000000	06:23:37
0.06980	100.00000000	06:23:37
0.06980	400.00000000	06:23:33
0.06980	300.00000000	06:23:31
0.06980	400.00000000	06:23:29
0.06976	400.00000000	06:23:27
0.06976	300.00000000	06:23:23
0.06974	400.00000000	06:23:21
0.06974	400.00000000	06:23:15
0.06978	500.00000000	06:23:09
0.06974	400.00000000	06:23:05
0.06973	500.00000000	06:23:03
0.06970	0.00000000	06:22:57
0.06970	0.00000000	06:22:57
0.06961	2600.00000000	06:22:57
0.06962	500.00000000	06:22:57
0.06964	1800.00000000	06:22:57
0.06964	500.00000000	06:22:57
0.06965	400.00000000	06:22:57
0.06965	100.00000000	06:22:57
0.06966	400.00000000	06:22:57
0.06973	0.00000000	06:22:57
0.06981	0.00000000	06:22:17
0.06980	0.00000000	06:22:17
0.06979	0.00000000	06:22:17
0.06978	400.00000000	06:22:03
0.06978	400.00000000	06:22:01
0.06976	0.00000000	06:21:25
0.06976	0.00000000	06:21:25
0.06974	0.00000000	06:21:00
0.06980	400.00000000	06:20:34
0.06980	400.00000000	06:20:32
0.06984	700.00000000	06:20:30
0.06982	400.00000000	06:20:28
0.06982	400.00000000	06:20:26
0.06985	400.00000000	06:20:20
0.06982	400.00000000	06:20:18
0.06988	500.00000000	06:20:14
0.06989	400.00000000	06:20:11
0.06986	300.00000000	06:20:09
0.06985	400.00000000	06:20:07
0.06989	400.00000000	06:20:05
0.06984	300.00000000	06:20:03
0.06987	0.00000000	06:20:02
0.06988	300.00000000	06:20:01
0.06987	100.00000000	06:19:34
0.06988	0.00000000	06:19:34
0.06988	0.00000000	06:19:34
0.06990	3000.00000000	06:19:29
0.06988	300.00000000	06:19:27
0.06983	400.00000000	06:19:23
0.06986	400.00000000	06:19:21
0.06986	400.00000000	06:19:19
0.06986	400.00000000	06:19:17
0.06986	400.00000000	06:19:11
0.06989	500.00000000	06:19:07
0.06984	0.00000000	06:19:05
0.06983	0.00000000	06:19:05
0.06983	400.00000000	06:19:05
0.06982	400.00000000	06:19:03
0.06975	400.00000000	06:19:01
0.06972	300.00000000	06:18:09
0.06969	300.00000000	06:18:07
0.06969	300.00000000	06:18:05
0.06969	500.00000000	06:18:03
0.06969	300.00000000	06:18:01
0.06967	0.00000000	06:17:53
0.06967	0.00000000	06:17:53
0.06969	400.00000000	06:17:27
0.06969	600.00000000	06:17:25
0.06969	400.00000000	06:17:25
0.06968	500.00000000	06:17:16
0.06968	300.00000000	06:17:15
0.06970	100.00000000	06:17:14
0.06970	0.00000000	06:17:14
0.06970	0.00000000	06:17:14
0.06970	0.00000000	06:17:14
0.06970	0.00000000	06:17:14
0.06970	0.00000000	06:17:14
0.06970	0.00000000	06:17:14
0.06970	0.00000000	06:17:14
0.06970	500.00000000	06:17:13
0.06968	400.00000000	06:17:11
0.06970	500.00000000	06:17:07
0.06970	400.00000000	06:17:03
0.06970	500.00000000	06:17:01
0.06975	0.00000000	06:16:49
0.06976	0.00000000	06:16:49
0.06980	100.00000000	06:16:47
0.06990	0.00000000	06:16:46
0.06990	0.00000000	06:16:46
0.06990	0.00000000	06:16:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.30%	Volume 22,084,500
Máx. 0.07365	Min. 0.06600
7 Dias
Variação -14.61%	Volume 286,885,600
Máx. 0.09484	Min. 0.05500
30 Dias
Variação -54.27%	Volume 1,133,120,600
Máx. 0.17404	Min. 0.05500