LAB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.13934	106.00000000	15:03:05
0.13962	74.00000000	15:02:40
0.13970	57.00000000	15:02:38
0.13970	107.00000000	15:02:38
0.13963	99.00000000	15:02:22
0.13965	60.00000000	15:02:09
0.13963	103.00000000	15:01:51
0.13987	80.00000000	15:01:34
0.13987	102.00000000	15:01:34
0.13976	62.00000000	15:01:04
0.13976	100.00000000	15:01:04
0.13976	86.00000000	15:01:04
0.14001	71.00000000	15:00:47
0.13994	84.00000000	15:00:45
0.13980	83.00000000	15:00:16
0.13973	96.00000000	14:59:56
0.13973	105.00000000	14:59:56
0.13968	74.00000000	14:59:34
0.13944	94.00000000	14:59:11
0.13935	58.00000000	14:58:47
0.13948	100.00000000	14:58:37
0.13947	84.00000000	14:58:33
0.13943	71.00000000	14:58:22
0.13932	62.00000000	14:57:53
0.13947	88.00000000	14:57:39
0.13942	76.00000000	14:57:29
0.13952	66.00000000	14:57:00
0.13931	80.00000000	14:56:56
0.13954	105.00000000	14:56:34
0.13954	62.00000000	14:56:34
0.13954	84.00000000	14:56:34
0.13946	87.00000000	14:56:20
0.13945	93.00000000	14:56:09
0.13943	62.00000000	14:55:59
0.13577	83.00000000	14:55:43
0.13931	106.00000000	14:55:38
0.13933	97.00000000	14:55:24
0.13933	107.00000000	14:55:24
0.13926	67.00000000	14:55:02
0.13925	97.00000000	14:54:59
0.13925	68.00000000	14:54:59
0.13932	80.00000000	14:54:30
0.13911	75.00000000	14:54:09
0.13911	67.00000000	14:54:09
0.13911	107.00000000	14:54:09
0.13912	67.00000000	14:53:56
0.13919	99.00000000	14:53:34
0.13933	106.00000000	14:53:19
0.13932	73.00000000	14:53:11
0.13926	101.00000000	14:52:56
0.13924	69.00000000	14:52:54
0.13566	86.00000000	14:52:26
0.13917	59.00000000	14:52:02
0.13926	63.00000000	14:51:51
0.13924	89.00000000	14:51:45
0.13923	67.00000000	14:51:30
0.13941	79.00000000	14:51:17
0.13558	77.00000000	14:51:06
0.13914	66.00000000	14:50:50
0.13912	89.00000000	14:50:46
0.13921	106.00000000	14:50:33
0.13917	94.00000000	14:50:20
0.13916	95.00000000	14:50:09
0.13882	88.00000000	14:49:42
0.13881	25.00000000	14:49:24
0.13891	83.00000000	14:49:19
0.13882	72.00000000	14:49:05
0.13882	104.00000000	14:49:05
0.13881	100.00000000	14:48:53
0.13875	83.00000000	14:48:26
0.13878	69.00000000	14:48:05
0.13876	80.00000000	14:48:01
0.13882	58.00000000	14:47:54
0.13880	87.00000000	14:47:43
0.13877	92.00000000	14:47:38
0.13876	71.00000000	14:47:26
0.13876	100.00000000	14:47:14
0.13871	99.00000000	14:47:05
0.13862	72.00000000	14:46:40
0.13507	65.00000000	14:46:33
0.13856	87.00000000	14:46:08
0.13821	99.00000000	14:45:55
0.13821	91.00000000	14:45:37
0.13839	96.00000000	14:45:19
0.13831	82.00000000	14:45:12
0.13820	90.00000000	14:45:11
0.13836	64.00000000	14:44:58
0.13832	86.00000000	14:44:34
0.13831	66.00000000	14:44:07
0.13833	72.00000000	14:43:55
0.13834	91.00000000	14:43:44
0.13831	69.00000000	14:43:28
0.13841	73.00000000	14:43:01
0.13843	67.00000000	14:42:33
0.13857	78.00000000	14:42:10
0.13856	85.00000000	14:41:55
0.13854	65.00000000	14:41:48
0.13865	106.00000000	14:41:23
0.13866	65.00000000	14:41:16
0.13865	97.00000000	14:41:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.89%	Volume 527,494
Máx. 0.14780	Min. 0.12667
7 Dias
Variação -7.27%	Volume 3,780,507
Máx. 0.17651	Min. 0.12667
30 Dias
Variação -98.78%	Volume 9,593,570
Máx. 18.63042	Min. 0.12105