LAB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.34053	32.00000000	10:23:22
0.33595	33.00000000	10:22:56
0.34315	27.00000000	10:22:34
0.34369	36.00000000	10:22:07
0.34378	28.00000000	10:22:06
0.34529	32.00000000	10:21:49
0.34534	35.00000000	10:21:42
0.34572	28.00000000	10:21:18
0.34562	37.00000000	10:20:48
0.34491	42.00000000	10:20:38
0.34433	41.00000000	10:20:32
0.34245	24.00000000	10:20:03
0.34309	33.00000000	10:19:38
0.34287	41.00000000	10:19:24
0.34291	33.00000000	10:19:06
0.34273	32.00000000	10:19:00
0.34275	38.00000000	10:18:52
0.34275	31.00000000	10:18:33
0.34225	41.00000000	10:18:21
0.34212	42.00000000	10:17:53
0.34156	23.00000000	10:17:51
0.34174	23.00000000	10:17:24
0.34104	38.00000000	10:17:10
0.34264	28.00000000	10:16:47
0.34297	40.00000000	10:16:34
0.34298	41.00000000	10:16:32
0.34283	37.00000000	10:16:22
0.34111	34.00000000	10:15:59
0.33870	32.00000000	10:15:37
0.33870	33.00000000	10:15:37
0.34806	23.00000000	10:15:34
0.33913	34.00000000	10:15:32
0.33872	31.00000000	10:15:07
0.33990	31.00000000	10:14:56
0.34029	28.00000000	10:14:52
0.34064	39.00000000	10:14:29
0.34042	38.00000000	10:14:15
0.34053	30.00000000	10:14:13
0.34136	37.00000000	10:13:52
0.34061	40.00000000	10:13:33
0.33978	26.00000000	10:13:09
0.33942	37.00000000	10:13:04
0.34096	30.00000000	10:12:39
0.34158	38.00000000	10:12:20
0.34127	27.00000000	10:12:01
0.34148	36.00000000	10:11:55
0.34158	31.00000000	10:11:54
0.34144	30.00000000	10:11:49
0.34148	24.00000000	10:11:31
0.34257	31.00000000	10:11:19
0.34470	38.00000000	10:10:49
0.35400	38.00000000	10:10:21
0.34464	29.00000000	10:10:17
0.34443	33.00000000	10:10:10
0.34443	35.00000000	10:10:10
0.34473	41.00000000	10:09:52
0.34511	27.00000000	10:09:28
0.34530	26.00000000	10:09:13
0.34494	28.00000000	10:08:48
0.34492	38.00000000	10:08:24
0.34473	35.00000000	10:08:17
0.34476	39.00000000	10:07:49
0.34549	26.00000000	10:07:23
0.34546	84.00000000	10:07:01
0.34591	35.00000000	10:06:44
0.34595	40.00000000	10:06:33
0.34855	33.00000000	10:06:15
0.34865	26.00000000	10:05:53
0.34729	38.00000000	10:05:35
0.35005	31.00000000	10:05:09
0.34976	30.00000000	10:05:06
0.35051	26.00000000	10:05:00
0.34992	35.00000000	10:04:25
0.34959	33.00000000	10:04:07
0.35001	23.00000000	10:03:42
0.36085	23.00000000	10:03:26
0.35137	37.00000000	10:03:21
0.34881	40.00000000	10:03:09
0.34768	40.00000000	10:02:40
0.34768	37.00000000	10:02:40
0.34768	24.00000000	10:02:19
0.34711	23.00000000	10:02:02
0.34759	42.00000000	10:01:33
0.34794	25.00000000	10:01:09
0.34779	28.00000000	10:01:00
0.34684	26.00000000	10:00:47
0.34749	35.00000000	10:00:19
0.34769	42.00000000	09:59:42
0.34806	41.00000000	09:59:30
0.34787	39.00000000	09:59:25
0.34757	36.00000000	09:59:15
0.35711	23.00000000	09:59:13
0.34818	41.00000000	09:59:04
0.34650	39.00000000	09:58:36
0.34592	40.00000000	09:58:17
0.34590	43.00000000	09:57:55
0.34602	29.00000000	09:57:35
0.34588	29.00000000	09:57:28
0.34689	26.00000000	09:57:01
0.34718	26.00000000	09:56:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -34.12%	Volume 157,512
Máx. 0.51840	Min. 0.33595
7 Dias
Variação -98.00%	Volume 452,970
Máx. 18.63042	Min. 0.33595
30 Dias
Variação -96.49%	Volume 581,503
Máx. 21.49919	Min. 0.33595