LAB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.65589	1.00000000	07:59:01
16.66208	1.00000000	07:58:39
16.66424	1.00000000	07:58:24
16.22772	1.00000000	07:57:56
16.67355	1.00000000	07:57:28
16.68680	1.00000000	07:57:11
16.25984	1.00000000	07:56:53
16.27844	1.00000000	07:56:49
16.69611	1.00000000	07:56:27
16.68378	1.00000000	07:56:15
16.69414	1.00000000	07:55:52
16.72231	1.00000000	07:55:26
16.75148	1.00000000	07:55:09
16.28271	1.00000000	07:54:43
16.72924	1.00000000	07:54:28
16.69151	1.00000000	07:54:15
16.74186	1.00000000	07:53:55
16.74648	1.00000000	07:53:52
16.73827	1.00000000	07:53:51
16.29277	1.00000000	07:53:39
16.75780	1.00000000	07:53:12
16.76534	1.00000000	07:53:07
16.75039	1.00000000	07:53:02
16.67413	1.00000000	07:52:36
16.64586	1.00000000	07:52:27
16.62426	1.00000000	07:52:25
16.23410	1.00000000	07:51:58
16.68973	1.00000000	07:51:50
16.66505	1.00000000	07:51:33
16.68655	1.00000000	07:51:27
16.67048	1.00000000	07:51:25
16.69628	1.00000000	07:51:05
16.69953	1.00000000	07:50:56
16.67948	1.00000000	07:50:30
16.64775	1.00000000	07:50:10
16.62887	1.00000000	07:50:06
16.65945	1.00000000	07:49:53
16.22007	1.00000000	07:49:28
16.68704	1.00000000	07:49:18
16.27534	1.00000000	07:48:53
16.73965	1.00000000	07:48:30
16.69636	1.00000000	07:48:18
16.70038	1.00000000	07:47:59
16.68388	1.00000000	07:47:46
16.25932	1.00000000	07:47:44
16.26064	1.00000000	07:47:24
16.64686	1.00000000	07:46:48
16.66503	1.00000000	07:46:33
16.26610	1.00000000	07:46:19
16.68388	1.00000000	07:45:59
16.25725	1.00000000	07:45:35
16.70955	2.00000000	07:45:32
16.70880	1.00000000	07:45:21
16.68792	1.00000000	07:45:08
16.68535	1.00000000	07:45:06
16.70728	1.00000000	07:44:42
16.71190	1.00000000	07:44:28
16.71846	1.00000000	07:44:03
16.71819	1.00000000	07:43:36
16.71578	1.00000000	07:43:25
16.75520	1.00000000	07:43:11
16.75108	1.00000000	07:42:57
16.75074	1.00000000	07:42:38
16.74249	1.00000000	07:42:08
16.71246	1.00000000	07:41:48
16.72295	1.00000000	07:41:25
16.73410	1.00000000	07:40:58
16.77668	1.00000000	07:40:46
16.77290	1.00000000	07:40:44
16.74216	1.00000000	07:40:18
16.74522	1.00000000	07:40:08
16.73362	1.00000000	07:39:45
16.72673	1.00000000	07:39:44
16.75985	1.00000000	07:39:35
16.71057	1.00000000	07:39:22
16.70658	1.00000000	07:39:17
16.26660	1.00000000	07:38:57
16.71283	1.00000000	07:38:45
16.74350	1.00000000	07:38:36
16.33564	1.00000000	07:38:08
16.74659	1.00000000	07:37:41
16.78087	1.00000000	07:37:13
16.75755	1.00000000	07:36:58
16.79513	1.00000000	07:36:47
16.76055	1.00000000	07:36:40
16.81250	1.00000000	07:36:28
16.41605	1.00000000	07:36:21
16.85796	1.00000000	07:35:59
16.86948	1.00000000	07:35:52
16.90534	1.00000000	07:35:28
16.90538	1.00000000	07:34:59
16.90480	1.00000000	07:34:53
16.87933	1.00000000	07:34:45
16.93887	1.00000000	07:34:33
16.95409	1.00000000	07:34:06
16.95563	1.00000000	07:33:40
16.97772	1.00000000	07:33:29
16.98384	2.00000000	07:33:06
16.96362	1.00000000	07:33:03
16.96869	1.00000000	07:33:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.11%	Volume 5,621
Máx. 17.64896	Min. 14.30557
7 Dias
Variação +77.06%	Volume 41,202
Máx. 18.69778	Min. 9.38068
30 Dias
Variação +279.55%	Volume 208,033
Máx. 28.04751	Min. 3.48857