LAB/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07713	185.00000000	18:16:06
0.07713	116.00000000	18:16:06
0.07901	143.00000000	18:16:04
0.07666	151.00000000	18:15:37
0.07667	127.00000000	18:15:23
0.07872	148.00000000	18:15:10
0.07912	153.00000000	18:14:49
0.07912	181.00000000	18:14:49
0.07908	122.00000000	18:14:32
0.07913	148.00000000	18:14:30
0.07913	137.00000000	18:14:30
0.07911	118.00000000	18:14:27
0.07922	142.00000000	18:14:04
0.07922	131.00000000	18:14:04
0.07922	124.00000000	18:14:04
0.07937	103.00000000	18:13:39
0.07937	187.00000000	18:13:39
0.07939	118.00000000	18:13:34
0.07965	160.00000000	18:13:26
0.07951	119.00000000	18:13:23
0.07951	163.00000000	18:13:23
0.07739	145.00000000	18:13:19
0.07959	174.00000000	18:13:05
0.07959	142.00000000	18:13:05
0.07953	113.00000000	18:12:50
0.07953	126.00000000	18:12:50
0.07950	118.00000000	18:12:40
0.07950	186.00000000	18:12:40
0.07950	168.00000000	18:12:40
0.07950	186.00000000	18:12:40
0.07957	176.00000000	18:12:36
0.07957	156.00000000	18:12:18
0.07957	133.00000000	18:12:18
0.07736	158.00000000	18:11:58
0.07736	185.00000000	18:11:58
0.07736	106.00000000	18:11:58
0.07933	172.00000000	18:11:37
0.07933	165.00000000	18:11:37
0.07927	141.00000000	18:11:24
0.07922	182.00000000	18:11:08
0.07717	124.00000000	18:11:05
0.07717	187.00000000	18:11:05
0.07931	163.00000000	18:10:39
0.07935	183.00000000	18:10:12
0.07915	173.00000000	18:10:06
0.07903	180.00000000	18:09:48
0.07903	177.00000000	18:09:48
0.07910	143.00000000	18:09:42
0.07909	179.00000000	18:09:40
0.07901	141.00000000	18:09:34
0.07924	163.00000000	18:09:23
0.07941	134.00000000	18:08:53
0.07941	185.00000000	18:08:53
0.07948	123.00000000	18:08:27
0.07727	159.00000000	18:08:15
0.07727	121.00000000	18:08:15
0.07917	153.00000000	18:07:56
0.07936	120.00000000	18:07:55
0.07936	136.00000000	18:07:55
0.07903	170.00000000	18:07:30
0.07899	177.00000000	18:07:10
0.07906	128.00000000	18:06:48
0.07906	135.00000000	18:06:48
0.07912	169.00000000	18:06:34
0.07912	158.00000000	18:06:34
0.07702	135.00000000	18:06:08
0.07883	151.00000000	18:05:49
0.07884	112.00000000	18:05:29
0.07877	142.00000000	18:05:24
0.07892	177.00000000	18:05:06
0.07892	187.00000000	18:05:06
0.07669	189.00000000	18:05:00
0.07669	131.00000000	18:05:00
0.07873	157.00000000	18:04:39
0.07877	150.00000000	18:04:32
0.07875	189.00000000	18:04:27
0.07866	173.00000000	18:04:17
0.07866	164.00000000	18:04:17
0.07875	166.00000000	18:04:05
0.07872	161.00000000	18:03:44
0.07859	138.00000000	18:03:17
0.07866	127.00000000	18:03:00
0.07869	171.00000000	18:02:43
0.07865	148.00000000	18:02:39
0.07865	149.00000000	18:02:39
0.07842	128.00000000	18:02:13
0.07842	172.00000000	18:02:13
0.07838	124.00000000	18:01:56
0.07838	128.00000000	18:01:56
0.07841	171.00000000	18:01:43
0.07833	132.00000000	18:01:36
0.07841	137.00000000	18:01:14
0.07634	186.00000000	18:01:10
0.07827	166.00000000	18:00:52
0.07811	150.00000000	18:00:30
0.07802	165.00000000	18:00:13
0.07828	137.00000000	17:59:44
0.07826	111.00000000	17:59:22
0.07826	129.00000000	17:59:22
0.07825	146.00000000	17:59:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.55%	Volume 968,614
Máx. 0.09433	Min. 0.06980
7 Dias
Variação -8.21%	Volume 7,334,485
Máx. 0.09557	Min. 0.06980
30 Dias
Variação -49.54%	Volume 20,198,276
Máx. 0.17651	Min. 0.06980