LA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0559	197.60000000	02:00:58
0.0558	4.90000000	02:00:58
0.0558	197.60000000	02:00:58
0.0557	388.20000000	00:30:57
0.0557	77.10000000	00:30:57
0.0556	202.50000000	00:30:57
0.0557	125.40000000	00:22:13
0.0558	165.90000000	23:30:57
0.0558	202.50000000	23:30:57
0.0560	7.00000000	22:30:58
0.0559	202.50000000	22:30:58
0.0559	202.50000000	22:30:57
0.0557	358.60000000	22:20:10
0.0556	54.50000000	22:12:54
0.0559	3214.20000000	21:34:24
0.0561	306.20000000	21:30:58
0.0559	333.70000000	21:25:48
0.0558	4717.00000000	21:10:17
0.0558	333.70000000	21:10:17
0.0558	1437.90000000	20:50:13
0.0558	333.70000000	20:50:13
0.0558	44.80000000	20:30:59
0.0558	333.70000000	20:30:59
0.0557	128.20000000	20:11:40
0.0557	17.90000000	20:11:40
0.0559	333.70000000	19:46:07
0.0558	357.00000000	19:46:07
0.0558	7457.00000000	19:40:18
0.0558	201.40000000	19:40:18
0.0558	821.60000000	19:40:18
0.0558	216.80000000	19:40:18
0.0558	1107.20000000	19:40:18
0.0558	5016.10000000	19:40:18
0.0558	277.60000000	19:40:18
0.0558	2328.30000000	19:40:18
0.0558	607.60000000	19:40:18
0.0558	215.20000000	19:40:18
0.0558	189.80000000	19:40:18
0.0558	4159.30000000	19:40:18
0.0558	4150.60000000	19:39:05
0.0558	357.50000000	19:39:04
0.0558	3225.80000000	19:39:04
0.0558	333.70000000	19:39:04
0.0559	475.00000000	19:30:58
0.0559	120.30000000	19:30:58
0.0559	213.40000000	19:30:05
0.0558	213.40000000	19:30:04
0.0558	1465.10000000	19:30:04
0.0558	477.80000000	19:30:04
0.0558	2750.80000000	19:30:04
0.0561	357.10000000	19:22:07
0.0561	220.30000000	19:22:07
0.0561	333.70000000	19:22:07
0.0560	357.10000000	19:22:07
0.0560	554.00000000	19:22:07
0.0560	890.80000000	19:22:07
0.0560	3214.20000000	19:22:07
0.0559	3094.60000000	18:27:36
0.0559	875.50000000	18:27:36
0.0559	3211.40000000	18:27:36
0.0559	101.80000000	18:27:35
0.0559	28.70000000	18:27:35
0.0559	894.40000000	18:27:35
0.0559	3217.10000000	18:27:35
0.0559	333.70000000	18:27:35
0.0560	333.70000000	18:27:35
0.0561	278.00000000	18:00:58
0.0563	89.20000000	17:30:58
0.0562	155.30000000	17:30:58
0.0562	89.20000000	17:30:57
0.0562	89.20000000	17:30:57
0.0563	17.60000000	17:25:16
0.0561	57.40000000	17:13:46
0.0561	114.90000000	17:13:46
0.0562	430.90000000	17:12:56
0.0562	333.70000000	17:12:56
0.0561	1460.00000000	17:12:54
0.0561	2024.00000000	17:12:54
0.0561	333.70000000	17:12:54
0.0561	5051.20000000	17:11:27
0.0561	3077.70000000	17:11:27
0.0561	2283.20000000	17:11:27
0.0561	530.30000000	17:11:25
0.0563	10.00000000	16:42:44
0.0564	74.60000000	16:37:39
0.0565	69.90000000	16:37:09
0.0565	134.40000000	16:36:14
0.0564	333.70000000	16:34:19
0.0564	439.10000000	16:34:19
0.0564	885.00000000	16:34:19
0.0564	2024.00000000	16:34:19
0.0564	2024.00000000	16:34:19
0.0564	333.70000000	16:34:19
0.0564	3193.00000000	16:34:19
0.0564	1.30000000	16:30:58
0.0564	333.70000000	16:30:58
0.0565	1003.00000000	16:09:07
0.0565	3183.00000000	16:09:07
0.0565	333.70000000	16:09:07
0.0566	333.70000000	16:09:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.90%	Volume 156,702
Máx. 0.0567	Min. 0.0546
7 Dias
Variação -6.99%	Volume 1,676,841
Máx. 0.0635	Min. 0.0541
30 Dias
Variação -27.87%	Volume 20,297,365
Máx. 0.0796	Min. 0.0541