LA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0849	4823.40000000	03:43:54
0.0848	315.40000000	03:43:48
0.0847	18853.30000000	03:43:13
0.0846	1000.00000000	03:41:24
0.0847	1402.00000000	03:35:13
0.0847	3131.20000000	03:35:13
0.0847	1312.50000000	03:35:13
0.0847	4675.20000000	03:33:57
0.0848	249.30000000	03:33:26
0.0842	2.60000000	03:29:29
0.0844	1312.50000000	03:24:30
0.0845	5274.10000000	03:24:07
0.0845	1312.50000000	03:24:07
0.0844	1312.50000000	03:13:15
0.0842	3363.00000000	03:03:17
0.0840	3491.30000000	03:00:47
0.0840	1312.50000000	03:00:47
0.0840	2147.90000000	03:00:47
0.0841	1312.50000000	02:52:24
0.0842	1312.50000000	02:52:24
0.0841	3343.40000000	02:45:16
0.0842	175.90000000	02:43:38
0.0842	4287.10000000	02:43:38
0.0843	135.80000000	02:42:27
0.0843	125.40000000	02:42:27
0.0843	229.80000000	02:42:26
0.0843	363.00000000	02:42:26
0.0843	5264.00000000	02:42:26
0.0842	4646.90000000	02:42:23
0.0842	2392.50000000	02:42:23
0.0840	67.40000000	02:41:43
0.0834	15.50000000	02:35:07
0.0834	31.00000000	02:35:07
0.0834	8009.10000000	02:35:07
0.0834	210.00000000	02:31:56
0.0834	211.70000000	02:31:56
0.0834	132.70000000	02:31:55
0.0834	133.20000000	02:31:55
0.0834	177.00000000	02:31:55
0.0834	226.00000000	02:31:55
0.0834	161.80000000	02:31:54
0.0834	153.60000000	02:31:54
0.0834	250.40000000	02:31:54
0.0834	256.60000000	02:31:54
0.0834	142.40000000	02:31:54
0.0834	308.60000000	02:31:54
0.0834	408.00000000	02:31:54
0.0834	21539.60000000	02:31:50
0.0834	1571.30000000	02:31:50
0.0834	5000.00000000	02:31:49
0.0834	8790.40000000	02:31:49
0.0834	2148.90000000	02:31:49
0.0834	2160.80000000	02:31:49
0.0834	7523.80000000	02:31:49
0.0834	907.60000000	02:31:24
0.0834	1312.50000000	02:31:24
0.0831	1147.40000000	02:30:12
0.0834	7144.60000000	02:28:51
0.0835	7523.80000000	02:25:04
0.0833	4802.80000000	02:24:40
0.0833	336.20000000	02:24:40
0.0833	3832.60000000	02:24:39
0.0832	580.00000000	02:24:27
0.0832	443.10000000	02:24:27
0.0832	6783.30000000	02:24:27
0.0825	193.00000000	02:18:49
0.0821	4475.00000000	02:17:49
0.0821	4475.00000000	02:16:54
0.0825	56.90000000	02:14:30
0.0827	238.10000000	02:12:54
0.0825	12.00000000	02:12:04
0.0823	301.40000000	02:10:29
0.0821	183.80000000	02:10:16
0.0820	1075.00000000	02:10:04
0.0821	3594.30000000	02:06:15
0.0821	4212.10000000	02:05:41
0.0821	253.30000000	02:05:38
0.0821	2219.40000000	02:05:38
0.0817	3545.40000000	02:05:34
0.0817	2072.00000000	02:05:34
0.0817	2189.00000000	02:05:34
0.0810	500.00000000	02:05:17
0.0811	2200.40000000	02:05:17
0.0812	2200.40000000	02:05:17
0.0811	2200.40000000	02:05:17
0.0812	2200.40000000	02:05:17
0.0812	1540.40000000	02:05:17
0.0813	1430.40000000	02:05:17
0.0813	770.00000000	02:05:17
0.0812	660.00000000	02:05:17
0.0810	1100.90000000	02:05:16
0.0802	131.00000000	02:05:08
0.0803	1000.00000000	02:05:08
0.0802	354.30000000	02:05:04
0.0802	324.40000000	02:05:04
0.0802	2574.50000000	02:05:04
0.0801	509.30000000	02:05:04
0.0800	2248.50000000	02:04:59
0.0796	142.90000000	02:04:57
0.0796	161.70000000	02:04:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.00%	Volume 1,695,218
Máx. 0.0966	Min. 0.0795
7 Dias
Variação -19.14%	Volume 16,059,144
Máx. 0.1899	Min. 0.0795
30 Dias
Variação -38.16%	Volume 41,508,877
Máx. 0.1899	Min. 0.0795