LA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0634	306.10000000	14:56:39
0.0638	3147.90000000	14:55:59
0.0638	1934.70000000	14:55:59
0.0637	30.50000000	14:55:27
0.0637	5900.30000000	14:50:47
0.0633	15531.20000000	14:48:15
0.0634	10694.00000000	14:47:03
0.0635	167.30000000	14:45:27
0.0633	1543.20000000	14:44:49
0.0633	27679.30000000	14:44:32
0.0633	2556.70000000	14:44:32
0.0633	31.50000000	14:39:30
0.0635	27.00000000	14:35:50
0.0630	30.80000000	14:34:05
0.0628	7960.50000000	14:27:19
0.0628	1.80000000	14:27:19
0.0628	3.90000000	14:27:19
0.0631	3161.10000000	14:24:49
0.0634	19.20000000	14:24:12
0.0632	3285.70000000	14:23:42
0.0632	5096.20000000	14:23:42
0.0636	5204.50000000	14:22:41
0.0637	7849.20000000	14:22:41
0.0637	4358.50000000	14:22:41
0.0643	319.40000000	14:21:02
0.0642	10065.20000000	14:20:40
0.0642	2198.20000000	14:20:40
0.0641	1465.30000000	14:20:04
0.0641	78.00000000	14:20:04
0.0637	1170.10000000	14:19:47
0.0638	7833.30000000	14:19:47
0.0638	4676.50000000	14:19:47
0.0638	345.80000000	14:19:25
0.0639	156.00000000	14:19:01
0.0638	44.50000000	14:18:49
0.0637	10026.70000000	14:18:41
0.0637	923.40000000	14:18:41
0.0637	776.90000000	14:17:15
0.0637	1235.40000000	14:17:15
0.0635	3129.20000000	14:17:07
0.0632	3129.20000000	14:16:57
0.0630	880.00000000	14:16:49
0.0630	461.10000000	14:16:49
0.0630	1788.10000000	14:16:49
0.0640	4960.70000000	14:16:02
0.0640	401.40000000	14:16:02
0.0640	2443.30000000	14:15:50
0.0640	2556.70000000	14:15:50
0.0642	9188.70000000	14:15:11
0.0644	1.70000000	14:15:11
0.0646	7291.60000000	14:14:55
0.0644	757.90000000	14:14:49
0.0644	457.30000000	14:14:49
0.0644	1341.50000000	14:14:49
0.0645	278.60000000	14:14:49
0.0648	398.80000000	14:13:28
0.0648	1951.60000000	14:13:28
0.0648	1049.60000000	14:13:28
0.0648	2556.70000000	14:13:28
0.0648	2556.70000000	14:13:28
0.0655	3019.40000000	14:13:17
0.0662	1500.70000000	14:11:24
0.0662	981.10000000	14:11:24
0.0662	548.30000000	14:11:24
0.0665	1490.10000000	14:10:47
0.0665	544.40000000	14:10:47
0.0665	974.20000000	14:10:47
0.0665	2556.70000000	14:08:38
0.0665	9678.20000000	14:08:38
0.0667	10911.00000000	14:08:24
0.0668	315.40000000	14:06:33
0.0668	974.50000000	14:06:33
0.0668	1719.70000000	14:06:33
0.0665	3016.40000000	14:06:09
0.0661	707.40000000	14:04:03
0.0661	388.40000000	14:04:03
0.0661	1460.90000000	14:04:03
0.0663	3027.60000000	14:03:58
0.0649	18.60000000	14:02:28
0.0653	1.60000000	14:02:24
0.0654	155.10000000	14:01:22
0.0655	3108.60000000	14:01:05
0.0655	2556.70000000	14:01:05
0.0655	9000.40000000	14:01:05
0.0654	2556.70000000	14:01:05
0.0654	3048.40000000	14:01:05
0.0654	1827.90000000	14:01:05
0.0654	2556.70000000	14:01:05
0.0654	5580.60000000	14:01:05
0.0654	28.60000000	14:00:53
0.0656	3.60000000	14:00:45
0.0657	3048.40000000	14:00:21
0.0656	2556.70000000	14:00:21
0.0658	1572.10000000	13:57:30
0.0658	2216.70000000	13:56:34
0.0658	4170.00000000	13:56:07
0.0658	491.60000000	13:56:07
0.0658	3052.10000000	13:56:07
0.0657	8734.50000000	13:54:58
0.0658	8039.60000000	13:54:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.02%	Volume 14,689,026
Máx. 0.0729	Min. 0.0559
7 Dias
Variação +9.23%	Volume 22,302,292
Máx. 0.0729	Min. 0.0506
30 Dias
Variação -11.67%	Volume 66,797,755
Máx. 0.0761	Min. 0.0506