LA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0624	7616.50000000	16:13:00
0.0624	20.10000000	16:13:00
0.0625	31.90000000	16:12:30
0.0625	11.90000000	16:12:28
0.0625	20.10000000	16:12:24
0.0626	20.10000000	16:12:23
0.0625	20.10000000	16:12:17
0.0625	20.10000000	16:12:17
0.0617	20.50000000	16:09:18
0.0617	20.50000000	16:09:13
0.0618	20.50000000	16:09:13
0.0616	4542.90000000	16:08:33
0.0616	2369.00000000	16:08:33
0.0616	1208.90000000	16:08:33
0.0614	32.00000000	16:07:27
0.0615	44.50000000	16:05:50
0.0617	5785.10000000	16:05:41
0.0617	3238.40000000	16:03:26
0.0624	32.00000000	16:01:29
0.0623	157.50000000	16:00:57
0.0620	2207.60000000	16:00:16
0.0620	4611.20000000	16:00:16
0.0620	1250.90000000	16:00:16
0.0621	3400.00000000	15:59:04
0.0615	20.70000000	15:57:37
0.0616	162.00000000	15:55:55
0.0618	32.40000000	15:55:51
0.0618	32.40000000	15:55:51
0.0618	32.40000000	15:55:50
0.0618	32.40000000	15:55:50
0.0617	32.40000000	15:55:50
0.0617	738.80000000	15:54:19
0.0617	1817.90000000	15:54:19
0.0618	898.60000000	15:54:19
0.0618	1658.10000000	15:54:19
0.0618	2556.70000000	15:54:19
0.0618	3242.30000000	15:54:19
0.0618	2556.70000000	15:54:19
0.0618	743.80000000	15:49:12
0.0619	33.00000000	15:48:57
0.0619	33.00000000	15:48:43
0.0620	5940.80000000	15:47:55
0.0620	1581.00000000	15:47:55
0.0620	541.40000000	15:47:55
0.0620	2556.70000000	15:47:55
0.0618	2352.50000000	15:46:05
0.0618	822.00000000	15:45:45
0.0618	2245.70000000	15:44:39
0.0618	10439.20000000	15:44:39
0.0618	5300.50000000	15:44:39
0.0618	20554.70000000	15:44:39
0.0617	31.80000000	15:44:27
0.0618	518.10000000	15:42:53
0.0620	5806.10000000	15:40:45
0.0620	3036.20000000	15:40:45
0.0622	2556.70000000	15:40:26
0.0622	11.00000000	15:40:26
0.0622	384.40000000	15:40:26
0.0622	739.80000000	15:40:26
0.0622	1421.50000000	15:40:26
0.0626	970.60000000	15:35:10
0.0623	48.10000000	15:33:53
0.0620	4227.20000000	15:32:51
0.0619	76.50000000	15:32:22
0.0621	36.00000000	15:29:02
0.0621	3.30000000	15:28:55
0.0624	375.70000000	15:24:18
0.0624	733.00000000	15:24:18
0.0628	775.30000000	15:23:49
0.0627	4.20000000	15:23:48
0.0626	31.80000000	15:22:29
0.0622	1765.80000000	15:22:00
0.0622	961.20000000	15:22:00
0.0622	500.20000000	15:22:00
0.0619	3255.50000000	15:21:00
0.0607	252.10000000	15:19:45
0.0607	168.00000000	15:19:45
0.0608	209.90000000	15:19:45
0.0610	4.30000000	15:19:42
0.0608	710.70000000	15:19:39
0.0608	362.70000000	15:19:39
0.0608	1392.20000000	15:19:39
0.0608	1313.20000000	15:19:39
0.0608	2807.20000000	15:19:39
0.0608	792.30000000	15:19:39
0.0611	2.00000000	15:19:38
0.0613	4.30000000	15:19:36
0.0613	100.00000000	15:19:35
0.0611	165.50000000	15:19:35
0.0610	278.60000000	15:18:53
0.0612	3247.60000000	15:18:53
0.0616	165.90000000	15:18:09
0.0617	166.60000000	15:17:42
0.0617	31.50000000	15:17:29
0.0620	1.90000000	15:17:16
0.0618	8911.40000000	15:17:13
0.0618	125.40000000	15:17:13
0.0619	8534.80000000	15:16:39
0.0620	3204.90000000	15:16:39
0.0620	2556.70000000	15:16:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.05%	Volume 14,850,429
Máx. 0.0729	Min. 0.0570
7 Dias
Variação +7.51%	Volume 22,577,499
Máx. 0.0729	Min. 0.0506
30 Dias
Variação -13.06%	Volume 67,072,963
Máx. 0.0761	Min. 0.0506