LA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0821	1218.00000000	07:44:01
0.0817	0.20000000	07:29:31
0.0819	0.30000000	07:25:43
0.0819	985.10000000	07:25:38
0.0819	1312.50000000	07:25:38
0.0818	150.00000000	07:21:13
0.0819	1219.30000000	07:17:55
0.0820	1217.30000000	07:11:33
0.0817	1134.30000000	07:07:28
0.0817	1312.50000000	07:07:28
0.0821	1830.90000000	07:00:45
0.0821	1312.50000000	07:00:45
0.0820	1011.30000000	06:59:29
0.0820	2196.40000000	06:59:29
0.0820	7806.40000000	06:57:50
0.0820	8236.00000000	06:57:50
0.0820	1312.50000000	06:57:50
0.0822	120.50000000	06:55:29
0.0822	1312.50000000	06:54:51
0.0828	1205.80000000	06:36:33
0.0828	1205.80000000	06:36:32
0.0826	1155.10000000	06:36:22
0.0826	1312.50000000	06:36:22
0.0822	1312.50000000	06:34:06
0.0823	1211.50000000	06:33:30
0.0823	788.50000000	06:33:30
0.0823	1312.50000000	06:33:30
0.0824	1211.50000000	06:33:30
0.0826	1000.00000000	06:21:46
0.0824	1212.10000000	06:18:03
0.0820	130.20000000	06:17:09
0.0820	1216.00000000	06:15:43
0.0820	218.00000000	06:15:43
0.0820	186.00000000	06:15:43
0.0820	1042.00000000	06:15:43
0.0820	1216.00000000	06:15:43
0.0820	335.00000000	06:15:43
0.0820	391.00000000	06:15:43
0.0820	1275.00000000	06:15:43
0.0820	791.00000000	06:15:42
0.0820	1236.00000000	06:15:42
0.0820	433.00000000	06:15:42
0.0820	1190.00000000	06:15:42
0.0820	1388.00000000	06:15:42
0.0820	1243.00000000	06:15:42
0.0820	1323.00000000	06:15:42
0.0820	1450.00000000	06:15:42
0.0820	183.10000000	06:15:42
0.0820	1348.00000000	06:15:42
0.0820	1155.00000000	06:15:42
0.0820	956.00000000	06:15:42
0.0820	1932.00000000	06:15:42
0.0820	819.00000000	06:15:42
0.0820	1026.30000000	06:15:39
0.0820	229.00000000	06:15:34
0.0820	391.00000000	06:15:34
0.0820	297.00000000	06:15:34
0.0820	229.00000000	06:15:34
0.0820	228.00000000	06:15:34
0.0820	456.00000000	06:15:34
0.0820	587.00000000	06:15:34
0.0820	228.00000000	06:15:34
0.0820	587.00000000	06:15:34
0.0820	519.00000000	06:15:34
0.0820	637.00000000	06:15:34
0.0820	553.00000000	06:15:34
0.0820	276.00000000	06:15:34
0.0820	228.00000000	06:15:34
0.0820	743.00000000	06:15:34
0.0820	833.00000000	06:15:34
0.0820	637.00000000	06:15:34
0.0820	833.00000000	06:15:34
0.0820	637.00000000	06:15:34
0.0820	517.00000000	06:15:34
0.0820	971.00000000	06:15:34
0.0820	4247.00000000	06:15:34
0.0820	364.00000000	06:15:34
0.0820	286.00000000	06:15:34
0.0820	743.00000000	06:15:34
0.0820	3640.00000000	06:15:34
0.0820	444.00000000	06:15:34
0.0820	228.00000000	06:15:34
0.0820	518.00000000	06:15:34
0.0820	228.00000000	06:15:34
0.0820	313.00000000	06:15:34
0.0820	228.00000000	06:15:34
0.0820	850.00000000	06:15:34
0.0820	425.00000000	06:15:34
0.0820	161.00000000	06:15:33
0.0820	574.00000000	06:15:20
0.0820	3937.50000000	06:15:20
0.0820	11650.10000000	06:15:20
0.0820	33903.40000000	06:15:20
0.0820	220.00000000	06:14:59
0.0820	439.00000000	06:14:59
0.0820	1347.00000000	06:14:59
0.0820	1347.00000000	06:14:59
0.0820	469.00000000	06:14:59
0.0820	284.00000000	06:14:58
0.0820	530.00000000	06:14:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.49%	Volume 2,233,620
Máx. 0.0958	Min. 0.0795
7 Dias
Variação -21.81%	Volume 16,709,802
Máx. 0.1899	Min. 0.0795
30 Dias
Variação -40.20%	Volume 42,159,535
Máx. 0.1899	Min. 0.0795