LA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0674	337.80000000	08:30:51
0.0675	1275.00000000	08:24:58
0.0674	5889.70000000	08:15:19
0.0674	3009.60000000	08:15:19
0.0674	2274.40000000	07:57:55
0.0674	363.20000000	07:56:01
0.0674	2010.20000000	07:56:01
0.0674	1098.20000000	07:55:28
0.0674	1275.00000000	07:55:28
0.0676	506.60000000	07:44:57
0.0676	1000.00000000	07:44:44
0.0674	4013.00000000	07:34:45
0.0674	1275.00000000	07:34:45
0.0674	1275.00000000	07:34:45
0.0675	1881.60000000	07:34:11
0.0675	4241.80000000	07:34:11
0.0675	1197.30000000	07:34:11
0.0675	632.80000000	07:34:11
0.0675	425.00000000	07:34:08
0.0675	850.00000000	07:34:08
0.0675	123.80000000	07:34:02
0.0676	618.00000000	07:30:52
0.0676	968.10000000	07:28:37
0.0676	31.90000000	07:28:37
0.0676	1275.00000000	07:28:37
0.0679	2648.90000000	07:23:36
0.0679	418.70000000	07:23:36
0.0679	171.10000000	07:23:36
0.0679	830.60000000	07:23:36
0.0679	4299.50000000	07:23:36
0.0679	644.80000000	07:23:36
0.0679	501.40000000	07:23:20
0.0679	964.60000000	07:22:53
0.0679	2125.00000000	07:22:53
0.0679	4119.30000000	07:22:53
0.0679	832.00000000	07:22:53
0.0679	443.00000000	07:22:53
0.0674	5407.10000000	07:21:10
0.0674	1275.00000000	07:21:10
0.0675	8017.20000000	07:19:58
0.0675	1275.00000000	07:19:58
0.0674	7208.90000000	07:18:20
0.0674	7208.90000000	07:18:20
0.0671	7208.90000000	07:11:03
0.0671	1275.00000000	07:11:03
0.0671	1275.00000000	07:11:03
0.0667	382.60000000	07:00:52
0.0666	990.90000000	06:22:16
0.0665	223.20000000	06:17:34
0.0666	250.10000000	05:00:52
0.0665	368.20000000	04:30:50
0.0665	1981.90000000	04:28:15
0.0665	1275.00000000	04:28:15
0.0665	1275.00000000	04:28:15
0.0665	7711.50000000	03:35:19
0.0663	347.70000000	03:09:23
0.0663	1959.40000000	03:09:23
0.0663	3963.70000000	03:09:23
0.0663	1275.00000000	03:09:23
0.0663	113.90000000	02:48:45
0.0663	8641.80000000	02:48:45
0.0663	1000.00000000	02:48:45
0.0663	1000.00000000	02:48:45
0.0662	253.10000000	02:30:54
0.0663	1275.00000000	02:05:47
0.0661	1275.00000000	01:56:16
0.0661	1827.50000000	01:52:01
0.0661	1000.00000000	01:52:01
0.0661	198.50000000	01:46:15
0.0661	1275.00000000	01:40:48
0.0664	1275.00000000	00:38:24
0.0666	1275.00000000	00:35:13
0.0667	6731.50000000	00:24:39
0.0668	1008.90000000	00:20:18
0.0666	3136.10000000	00:16:38
0.0666	3012.30000000	00:16:38
0.0667	1275.00000000	00:04:51
0.0668	1275.00000000	00:04:51
0.0668	1275.00000000	00:04:51
0.0668	1275.00000000	00:04:51
0.0668	1275.00000000	00:04:51
0.0670	199.30000000	23:57:11
0.0670	1275.00000000	23:57:11
0.0670	322.50000000	23:52:22
0.0670	1000.00000000	23:52:22
0.0670	1275.00000000	23:52:22
0.0670	1000.00000000	23:52:22
0.0670	1275.00000000	23:52:22
0.0670	1000.00000000	23:52:22
0.0670	1275.00000000	23:52:22
0.0670	1000.00000000	23:52:22
0.0670	1275.00000000	23:52:22
0.0669	1275.00000000	23:52:22
0.0668	1275.00000000	23:39:09
0.0668	264.20000000	23:30:53
0.0668	407.40000000	23:29:34
0.0668	552.00000000	23:29:34
0.0668	688.90000000	23:29:34
0.0668	311.10000000	23:29:34
0.0666	1275.00000000	23:05:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.55%	Volume 574,045
Máx. 0.0679	Min. 0.0661
7 Dias
Variação -9.44%	Volume 9,572,320
Máx. 0.0744	Min. 0.0644
30 Dias
Variação +5.41%	Volume 72,187,635
Máx. 0.0813	Min. 0.0587