LA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0714	100.00000000	16:11:22
0.0731	111.60000000	15:34:20
0.0730	1.00000000	15:34:20
0.0730	99.00000000	15:33:18
0.0721	154.90000000	15:26:19
0.0712	14.50000000	15:19:21
0.0712	168.30000000	15:19:21
0.0712	168.30000000	15:19:21
0.0712	14.50000000	15:19:19
0.0712	168.30000000	15:19:19
0.0712	168.30000000	15:19:19
0.0710	14.70000000	15:18:14
0.0710	168.70000000	15:18:14
0.0710	168.70000000	15:18:14
0.0707	14.80000000	15:16:35
0.0707	169.40000000	15:16:35
0.0707	169.40000000	15:16:35
0.0710	3252.00000000	14:17:34
0.0713	60.00000000	14:16:44
0.0712	156.90000000	14:16:44
0.0707	1473.90000000	14:16:44
0.0707	1845.00000000	14:16:44
0.0707	1845.00000000	14:16:44
0.0707	1845.00000000	14:16:44
0.0706	3961.90000000	14:16:44
0.0703	1.00000000	14:14:48
0.0703	355.10000000	14:14:48
0.0703	355.10000000	14:14:48
0.0709	4160.20000000	14:02:34
0.0708	353.10000000	14:02:34
0.0707	353.60000000	14:02:34
0.0703	1.60000000	13:44:30
0.0703	157.10000000	13:44:30
0.0699	357.60000000	13:32:05
0.0698	358.10000000	13:32:04
0.0698	186.40000000	11:26:15
0.0690	362.30000000	10:31:50
0.0694	575.10000000	09:39:59
0.0694	480.60000000	09:39:59
0.0690	4984.00000000	08:31:01
0.0693	272.10000000	08:17:33
0.0706	0.10000000	07:20:03
0.0706	947.20000000	07:20:03
0.0706	947.20000000	07:20:03
0.0706	947.20000000	07:20:03
0.0701	4261.60000000	06:26:04
0.0701	973.10000000	06:26:03
0.0701	1254.20000000	06:26:03
0.0701	868.80000000	06:26:03
0.0701	868.80000000	06:26:03
0.0701	1750.50000000	06:26:03
0.0701	2625.80000000	06:26:03
0.0701	2277.50000000	06:26:03
0.0698	0.10000000	06:25:54
0.0698	855.00000000	06:25:54
0.0698	855.00000000	06:25:54
0.0698	855.00000000	06:25:54
0.0695	731.90000000	06:22:16
0.0695	1097.80000000	06:22:16
0.0693	361.00000000	06:21:25
0.0692	361.50000000	06:21:20
0.0692	361.20000000	06:21:18
0.0693	360.70000000	06:21:17
0.0696	414.50000000	06:21:04
0.0696	1064.70000000	06:21:04
0.0696	6756.40000000	06:21:03
0.0697	2000.00000000	06:21:03
0.0698	1283.20000000	06:21:03
0.0698	137.20000000	06:21:03
0.0699	150.50000000	06:21:03
0.0700	100.00000000	06:21:02
0.0701	27.80000000	06:20:46
0.0701	5000.00000000	06:20:46
0.0701	1961.80000000	06:20:46
0.0701	1909.50000000	06:20:46
0.0703	711.20000000	06:20:45
0.0710	145.10000000	06:08:25
0.0711	172.20000000	06:05:10
0.0714	4470.40000000	06:01:57
0.0716	172.40000000	06:00:49
0.0715	649.00000000	06:00:35
0.0715	1482.40000000	06:00:35
0.0715	2227.50000000	06:00:35
0.0716	485.10000000	06:00:20
0.0716	2080.00000000	06:00:20
0.0723	217.20000000	05:33:50
0.0718	592.70000000	05:33:50
0.0718	1301.60000000	05:33:50
0.0718	331.80000000	05:33:50
0.0718	331.80000000	05:33:50
0.0718	1301.60000000	05:33:50
0.0717	149.70000000	05:15:37
0.0717	151.10000000	05:15:17
0.0728	549.40000000	23:53:43
0.0730	123.20000000	23:39:57
0.0732	1.50000000	23:23:17
0.0732	151.10000000	23:23:17
0.0725	124.10000000	22:56:19
0.0728	271.40000000	22:55:43
0.0724	546.10000000	22:55:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.67%	Volume 211,352
Máx. 0.0755	Min. 0.0690
7 Dias
Variação -7.39%	Volume 772,644
Máx. 0.0784	Min. 0.0690
30 Dias
Variação -38.87%	Volume 15,125,451
Máx. 0.1475	Min. 0.0670