LA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0556	879.20000000	09:14:09
0.0555	1129.00000000	09:14:09
0.0553	1133.10000000	09:12:46
0.0552	638.80000000	08:47:00
0.0552	2613.40000000	08:47:00
0.0549	1135.30000000	08:17:03
0.0550	12.20000000	08:14:58
0.0550	1202.10000000	08:14:27
0.0550	127.60000000	08:11:20
0.0550	100.00000000	08:10:25
0.0544	11006.20000000	06:53:34
0.0545	183.40000000	06:33:41
0.0544	5467.80000000	05:30:15
0.0544	1849.80000000	05:30:14
0.0544	1849.80000000	05:30:14
0.0544	1849.80000000	05:30:14
0.0544	5000.00000000	05:23:01
0.0537	111.70000000	05:17:04
0.0539	141.60000000	05:11:19
0.0538	92.90000000	04:50:36
0.0538	8607.50000000	04:49:11
0.0539	111.30000000	04:48:54
0.0543	11642.60000000	04:45:57
0.0551	6181.10000000	03:32:29
0.0566	416.60000000	02:52:12
0.0559	161.00000000	01:57:59
0.0559	2738.00000000	01:57:14
0.0559	134.10000000	01:57:14
0.0559	134.10000000	01:57:14
0.0559	134.10000000	01:57:14
0.0559	134.10000000	01:57:14
0.0559	134.10000000	01:57:14
0.0559	134.10000000	01:57:14
0.0560	3614.90000000	01:57:14
0.0560	5440.00000000	01:56:34
0.0566	563.60000000	01:41:38
0.0566	4436.40000000	01:41:32
0.0578	1281.40000000	00:07:06
0.0576	1281.50000000	00:07:06
0.0577	3340.70000000	00:05:59
0.0577	3340.70000000	00:05:59
0.0577	3340.70000000	00:05:59
0.0578	1281.40000000	00:05:18
0.0576	1281.50000000	00:05:18
0.0574	1286.00000000	00:03:11
0.0572	3415.70000000	23:34:36
0.0569	1000.20000000	22:20:58
0.0569	1000.20000000	22:20:58
0.0568	1280.90000000	22:19:14
0.0568	1280.90000000	22:19:14
0.0568	1877.60000000	22:19:12
0.0568	1877.60000000	22:19:12
0.0568	1877.60000000	22:19:12
0.0570	100.00000000	22:13:21
0.0569	21083.50000000	22:08:34
0.0564	415.10000000	22:02:52
0.0564	4108.20000000	22:02:32
0.0583	352.80000000	20:59:48
0.0583	1268.20000000	20:59:06
0.0582	1268.30000000	20:59:06
0.0583	1831.40000000	20:44:36
0.0581	1831.60000000	20:44:36
0.0581	7637.50000000	20:44:36
0.0580	10016.90000000	20:41:47
0.0581	5632.80000000	20:41:47
0.0582	2570.30000000	20:21:36
0.0580	100.00000000	19:53:21
0.0570	938.20000000	19:41:22
0.0571	7439.10000000	19:41:22
0.0569	90.50000000	16:24:16
0.0572	5000.00000000	15:48:52
0.0571	157.60000000	15:03:26
0.0568	90.80000000	14:54:54
0.0572	5134.00000000	14:48:37
0.0578	87.70000000	14:13:57
0.0587	1877.60000000	13:59:18
0.0587	1877.60000000	13:59:18
0.0587	1877.60000000	13:59:18
0.0588	1877.60000000	13:53:56
0.0588	1877.60000000	13:53:56
0.0588	1877.60000000	13:53:56
0.0582	967.40000000	13:41:23
0.0584	1877.60000000	13:06:02
0.0584	1877.60000000	13:06:02
0.0584	1877.60000000	13:06:02
0.0585	1871.20000000	12:27:05
0.0585	6180.30000000	12:27:05
0.0587	4298.50000000	12:27:05
0.0586	6802.60000000	12:27:05
0.0586	5000.00000000	12:27:05
0.0587	1820.10000000	12:27:05
0.0590	1428.40000000	12:23:22
0.0591	457.00000000	12:21:47
0.0587	1257.10000000	12:06:53
0.0583	10000.00000000	11:51:29
0.0579	5632.80000000	11:41:36
0.0580	172.40000000	11:41:23
0.0573	5632.80000000	11:24:20
0.0574	1973.10000000	11:24:20
0.0579	2175.60000000	11:01:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.79%	Volume 314,697
Máx. 0.0603	Min. 0.0537
7 Dias
Variação +12.55%	Volume 4,927,184
Máx. 0.0697	Min. 0.0472
30 Dias
Variação -14.06%	Volume 31,570,495
Máx. 0.1115	Min. 0.0445