LA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0640	944.80000000	13:31:15
0.0643	154.50000000	13:29:58
0.0639	791.30000000	13:17:34
0.0641	792.00000000	12:24:46
0.0639	365.10000000	12:13:42
0.0639	1220.10000000	12:05:02
0.0640	5675.30000000	09:21:14
0.0640	279.80000000	08:46:59
0.0639	316.10000000	08:42:22
0.0639	592.80000000	08:42:22
0.0637	981.10000000	08:14:31
0.0637	784.80000000	08:07:22
0.0637	1177.20000000	08:03:18
0.0635	19102.40000000	08:01:02
0.0635	2726.20000000	07:53:10
0.0635	2726.20000000	07:53:10
0.0635	2726.20000000	07:53:10
0.0635	10931.80000000	07:53:10
0.0635	446.50000000	07:50:48
0.0633	789.80000000	07:50:48
0.0629	177.40000000	07:30:07
0.0622	212.50000000	06:20:40
0.0620	7320.00000000	06:12:51
0.0624	194.80000000	04:26:57
0.0625	5632.80000000	04:26:47
0.0625	12729.50000000	04:08:07
0.0625	5745.00000000	04:08:07
0.0625	314.10000000	04:08:07
0.0626	3996.10000000	03:48:14
0.0627	169.50000000	03:44:13
0.0634	303.50000000	01:48:24
0.0633	18551.30000000	01:17:01
0.0633	798.00000000	01:15:50
0.0635	170.50000000	01:15:37
0.0641	5293.50000000	00:01:00
0.0645	99.90000000	23:55:28
0.0645	773.90000000	23:55:28
0.0645	680.00000000	23:55:28
0.0645	510.00000000	23:55:28
0.0637	392.40000000	23:10:34
0.0637	784.80000000	22:52:43
0.0641	780.00000000	22:39:25
0.0639	429.40000000	22:38:39
0.0639	353.00000000	22:38:39
0.0637	487.30000000	22:04:08
0.0637	672.90000000	22:04:08
0.0642	1168.20000000	20:52:44
0.0641	390.00000000	20:33:16
0.0640	390.60000000	20:28:03
0.0637	170.00000000	18:54:19
0.0643	224.70000000	18:39:24
0.0645	518.10000000	18:24:35
0.0645	775.10000000	18:08:58
0.0642	168.70000000	18:06:03
0.0643	388.80000000	18:06:00
0.0644	776.20000000	18:03:57
0.0646	525.90000000	18:01:08
0.0649	385.20000000	16:37:02
0.0648	5632.80000000	16:33:37
0.0647	167.40000000	16:32:03
0.0649	385.20000000	16:20:50
0.0650	586.10000000	16:13:49
0.0649	770.40000000	15:54:35
0.0650	384.60000000	15:54:35
0.0652	383.40000000	15:54:05
0.0653	382.80000000	15:52:19
0.0654	134.90000000	15:52:16
0.0657	10457.10000000	15:31:47
0.0658	9542.90000000	15:31:47
0.0658	3992.20000000	15:30:34
0.0650	128.20000000	14:37:24
0.0649	385.20000000	14:07:28
0.0650	154.70000000	14:07:23
0.0652	191.00000000	14:05:09
0.0649	385.20000000	14:03:59
0.0650	384.60000000	14:02:23
0.0647	386.30000000	13:58:42
0.0647	386.30000000	13:56:13
0.0639	94.80000000	13:08:08
0.0639	5632.80000000	13:06:09
0.0635	1026.80000000	12:55:05
0.0636	1384.40000000	12:52:59
0.0636	393.00000000	12:49:08
0.0637	784.80000000	12:48:21
0.0638	391.80000000	12:48:12
0.0640	781.20000000	12:42:20
0.0642	389.40000000	12:39:41
0.0642	389.40000000	12:39:14
0.0642	389.40000000	12:37:41
0.0638	391.80000000	12:33:40
0.0637	16.40000000	12:32:42
0.0637	188.00000000	12:32:42
0.0637	188.00000000	12:32:42
0.0636	393.00000000	12:32:41
0.0630	284.90000000	12:30:04
0.0630	508.70000000	12:30:04
0.0633	79.10000000	09:16:44
0.0632	725.60000000	08:58:52
0.0632	1419.50000000	08:58:52
0.0630	202.90000000	08:05:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 162,199
Máx. 0.0658	Min. 0.0620
7 Dias
Variação -4.76%	Volume 1,708,200
Máx. 0.0727	Min. 0.0590
30 Dias
Variação +31.15%	Volume 13,906,434
Máx. 0.0727	Min. 0.0462