LA/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0551	1510.20000000	21:36:08
0.0552	1.60000000	21:05:29
0.0552	452.00000000	21:05:29
0.0552	452.00000000	21:05:29
0.0551	102.80000000	21:03:10
0.0551	892.10000000	20:58:46
0.0547	0.10000000	20:17:07
0.0547	198.20000000	20:17:03
0.0553	113.50000000	20:10:57
0.0554	6068.60000000	20:08:18
0.0554	7299.60000000	20:08:18
0.0554	1609.10000000	20:08:18
0.0554	3771.20000000	20:08:18
0.0554	6109.70000000	20:08:18
0.0554	1609.10000000	20:08:18
0.0554	1763.70000000	20:08:18
0.0555	1104.40000000	18:55:44
0.0554	1634.60000000	18:39:20
0.0550	100.00000000	17:59:48
0.0558	1475.80000000	17:42:45
0.0558	265.70000000	17:42:45
0.0558	191.30000000	17:36:52
0.0560	100.00000000	17:10:14
0.0564	1032.50000000	16:50:44
0.0564	1913.40000000	16:50:44
0.0564	1375.10000000	16:35:37
0.0564	191.60000000	16:35:37
0.0564	2868.70000000	16:35:37
0.0566	191.30000000	16:25:23
0.0578	5707.70000000	15:26:26
0.0575	434.70000000	14:16:49
0.0578	432.50000000	14:16:44
0.0580	431.00000000	14:16:07
0.0582	291.30000000	12:20:50
0.0588	425.10000000	11:52:46
0.0589	424.40000000	11:52:46
0.0587	852.10000000	10:29:33
0.0587	425.80000000	10:29:32
0.0589	1608.50000000	10:25:38
0.0591	423.00000000	10:25:34
0.0594	100.00000000	10:01:00
0.0605	470.40000000	08:51:35
0.0605	445.50000000	08:51:35
0.0605	1830.40000000	08:51:35
0.0603	5020.60000000	08:47:57
0.0605	627.00000000	08:47:09
0.0605	1838.90000000	08:47:09
0.0605	280.40000000	08:46:01
0.0606	4188.80000000	08:46:01
0.0610	4920.70000000	08:44:37
0.0609	104.70000000	08:44:37
0.0608	74.60000000	08:42:50
0.0606	190.30000000	08:42:50
0.0603	264.00000000	08:04:21
0.0603	406.30000000	08:04:21
0.0597	187.10000000	07:50:30
0.0589	89.50000000	07:14:52
0.0590	1176.00000000	07:00:31
0.0588	397.80000000	06:43:30
0.0588	1490.40000000	06:43:30
0.0588	1490.40000000	06:43:30
0.0588	7406.40000000	06:43:19
0.0593	1341.70000000	06:38:21
0.0593	574.20000000	06:38:20
0.0593	574.20000000	06:38:20
0.0593	574.20000000	06:38:19
0.0592	212.60000000	06:38:10
0.0592	338.40000000	06:38:10
0.0592	338.40000000	06:38:08
0.0592	393.90000000	06:38:08
0.0592	393.90000000	06:38:07
0.0592	393.90000000	06:38:07
0.0592	2570.60000000	06:38:03
0.0592	680.60000000	06:38:02
0.0592	248.10000000	06:38:02
0.0592	222.40000000	06:38:00
0.0592	222.40000000	06:38:00
0.0593	577.60000000	06:37:51
0.0593	170.30000000	06:37:43
0.0593	208.50000000	06:37:43
0.0593	208.50000000	06:37:43
0.0593	318.40000000	06:37:35
0.0593	278.90000000	06:37:35
0.0594	17228.10000000	06:37:33
0.0592	173.10000000	06:31:02
0.0591	2811.30000000	06:31:02
0.0588	190.00000000	06:30:55
0.0579	491.50000000	05:25:01
0.0579	176.70000000	04:44:26
0.0578	193.30000000	04:10:32
0.0567	1217.30000000	03:35:10
0.0574	1824.60000000	01:52:24
0.0575	18.10000000	00:46:42
0.0575	208.30000000	00:46:42
0.0575	208.30000000	00:46:42
0.0572	1797.80000000	00:44:15
0.0569	173.10000000	00:40:08
0.0570	1422.90000000	00:40:04
0.0569	439.30000000	00:39:52
0.0570	100.00000000	00:39:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.51%	Volume 138,842
Máx. 0.0610	Min. 0.0547
7 Dias
Variação -10.70%	Volume 1,091,854
Máx. 0.0641	Min. 0.0547
30 Dias
Variação -23.26%	Volume 5,734,750
Máx. 0.0819	Min. 0.0547